Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00004000 | 2024-06-27 12:53PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 565.63% |
| WKHS250117C00004000 | 2024-08-27 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 351.56% |
| WKHS260116C00004000 | 2024-08-22 9:52AM EDT | 2026-01-16 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS250117P00004000 | 2023-07-14 3:12PM EDT | 2025-01-17 | 3.06 | 2.68 | 3.20 | 0.00 | - | 1 | 51 | 0.00% |
| WKHS260116P00004000 | 2024-08-07 3:01PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 202.34% |
© 2024 Yahoo. All rights reserved.