Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230210C00000500 | 2023-01-06 12:08PM EST | 0.50 | 2.08 | 1.59 | 3.95 | 0.00 | - | 1 | 1 | 0.00% |
| WKHS230210C00001000 | 2023-01-13 12:21PM EST | 1.00 | 0.95 | 1.14 | 1.56 | 0.00 | - | 1 | 8 | 871.88% |
| WKHS230210C00001500 | 2023-02-02 2:09PM EST | 1.50 | 1.05 | 0.77 | 1.02 | 0.00 | - | 1 | 1 | 284.38% |
| WKHS230210C00002000 | 2023-02-03 3:46PM EST | 2.00 | 0.37 | 0.36 | 0.44 | -0.08 | -17.78% | 62 | 654 | 143.75% |
| WKHS230210C00002500 | 2023-02-03 3:55PM EST | 2.50 | 0.10 | 0.10 | 0.11 | -0.10 | -50.00% | 337 | 1,870 | 132.81% |
| WKHS230210C00003000 | 2023-02-03 3:44PM EST | 3.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 587 | 689 | 140.63% |
| WKHS230210C00003500 | 2023-02-03 1:36PM EST | 3.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 651 | 200.00% |
| WKHS230210C00004000 | 2023-02-03 11:37AM EST | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 262.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230210P00001000 | 2023-02-02 9:30AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,348 | 325.00% |
| WKHS230210P00001500 | 2023-02-03 3:46PM EST | 1.50 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 1 | 183 | 187.50% |
| WKHS230210P00002000 | 2023-02-03 3:58PM EST | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 225 | 295 | 121.88% |
| WKHS230210P00002500 | 2023-02-03 3:57PM EST | 2.50 | 0.25 | 0.24 | 0.29 | +0.07 | +38.89% | 175 | 43 | 150.00% |
© 2023 Yahoo. All rights reserved.
