Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS220527C00000500 | 2022-04-13 10:29AM EDT | 0.50 | 3.24 | 1.86 | 3.35 | 0.00 | - | 1 | 0 | 6,150.00% |
| WKHS220527C00001000 | 2022-04-11 10:44AM EDT | 1.00 | 2.87 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 1,262.50% |
| WKHS220527C00001500 | 2022-05-26 10:19AM EDT | 1.50 | 1.19 | 0.91 | 1.65 | +0.13 | +12.26% | 1 | 1 | 975.00% |
| WKHS220527C00002000 | 2022-05-26 3:53PM EDT | 2.00 | 0.71 | 0.61 | 0.79 | +0.16 | +29.09% | 14 | 68 | 625.00% |
| WKHS220527C00002500 | 2022-05-26 3:50PM EDT | 2.50 | 0.26 | 0.22 | 0.25 | +0.12 | +85.71% | 320 | 933 | 150.00% |
| WKHS220527C00003000 | 2022-05-26 3:54PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 495 | 1,937 | 162.50% |
| WKHS220527C00003500 | 2022-05-26 1:37PM EDT | 3.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 25 | 2,023 | 293.75% |
| WKHS220527C00004000 | 2022-05-26 11:42AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 487 | 362.50% |
| WKHS220527C00004500 | 2022-05-23 3:31PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 943 | 450.00% |
| WKHS220527C00005000 | 2022-05-26 1:52PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 178 | 625.00% |
| WKHS220527C00005500 | 2022-05-17 12:17PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 600.00% |
| WKHS220527C00006000 | 2022-05-17 11:24AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 725.00% |
| WKHS220527C00006500 | 2022-04-14 9:49AM EDT | 6.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 1,031.25% |
| WKHS220527C00007000 | 2022-05-05 9:31AM EDT | 7.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 1,093.75% |
| WKHS220527C00007500 | 2022-04-27 1:27PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 800.00% |
| WKHS220527C00009500 | 2022-05-16 10:43AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 950.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS220527P00000500 | 2022-05-16 10:41AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 1,500.00% |
| WKHS220527P00001000 | 2022-05-16 10:41AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 900.00% |
| WKHS220527P00002000 | 2022-05-25 3:04PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 325.00% |
| WKHS220527P00002500 | 2022-05-26 3:59PM EDT | 2.50 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 192 | 396 | 218.75% |
| WKHS220527P00003000 | 2022-05-26 3:34PM EDT | 3.00 | 0.31 | 0.28 | 0.43 | -0.16 | -34.04% | 38 | 216 | 306.25% |
| WKHS220527P00003500 | 2022-05-26 2:29PM EDT | 3.50 | 0.77 | 0.69 | 0.86 | -0.25 | -24.51% | 23 | 52 | 518.75% |
| WKHS220527P00004000 | 2022-05-26 3:53PM EDT | 4.00 | 1.33 | 1.15 | 1.39 | +0.03 | +2.31% | 30 | 70 | 750.00% |
| WKHS220527P00004500 | 2022-05-23 1:38PM EDT | 4.50 | 1.82 | 1.35 | 2.80 | 0.00 | - | 3 | 4 | 1,275.00% |
| WKHS220527P00005000 | 2022-05-26 10:38AM EDT | 5.00 | 2.18 | 1.86 | 3.10 | -0.11 | -4.80% | 4 | 2 | 1,203.13% |
| WKHS220527P00005500 | 2022-05-24 11:46AM EDT | 5.50 | 3.00 | 1.80 | 3.45 | 0.00 | - | 1 | 1 | 2,190.63% |
| WKHS220527P00006500 | 2022-05-19 2:37PM EDT | 6.50 | 3.50 | 2.17 | 4.50 | 0.00 | - | 1 | 0 | 2,462.50% |
| WKHS220527P00008000 | 2022-05-13 3:28PM EDT | 8.00 | 5.29 | 4.65 | 6.25 | 0.00 | - | 10 | 0 | 1,593.75% |
© 2022 Yahoo. All rights reserved.
