Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS221007C00001000 | 2022-10-03 9:48AM EDT | 1.00 | 1.97 | - | - | +1.97 | - | - | - | 0.00% |
| WKHS221007C00001500 | 2022-10-04 10:02AM EDT | 1.50 | 1.48 | - | - | +1.48 | - | - | - | 0.00% |
| WKHS221007C00002000 | 2022-10-04 10:24AM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WKHS221007C00002500 | 2022-10-05 2:42PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | -0.21 | -44.68% | 58 | 0 | 0.00% |
| WKHS221007C00003000 | 2022-10-05 3:57PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 642 | 0 | 50.00% |
| WKHS221007C00003500 | 2022-10-05 3:51PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WKHS221007C00004000 | 2022-10-05 3:47PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WKHS221007C00004500 | 2022-10-03 12:20PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WKHS221007C00005000 | 2022-09-15 1:02PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WKHS221007C00005500 | 2022-08-26 9:30AM EDT | 5.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 581.25% |
| WKHS221007C00006000 | 2022-09-15 11:32AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS221007P00001000 | 2022-09-22 12:02PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WKHS221007P00002000 | 2022-09-29 12:20PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WKHS221007P00002500 | 2022-10-05 3:58PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WKHS221007P00003000 | 2022-10-05 2:43PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | +0.13 | +100.00% | 455 | 0 | 0.00% |
| WKHS221007P00003500 | 2022-10-05 3:40PM EDT | 3.50 | 0.76 | 0.00 | 0.00 | +0.24 | +46.15% | 10 | 0 | 0.00% |
| WKHS221007P00004000 | 2022-10-03 10:35AM EDT | 4.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WKHS221007P00004500 | 2022-10-05 9:31AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | +0.12 | +8.11% | - | 0 | 0.00% |
| WKHS221007P00005000 | 2022-09-16 11:00AM EDT | 5.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WKHS221007P00006500 | 2022-09-16 9:30AM EDT | 6.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
