WKHS - Workhorse Group Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230602C00000500 | 2023-05-26 3:17PM EDT | 0.50 | 0.37 | 0.35 | 0.44 | +0.01 | +2.78% | 8 | 23 | 450.00% |
| WKHS230602C00001000 | 2023-05-26 3:08PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 261 | 900 | 87.50% |
| WKHS230602C00001500 | 2023-05-25 11:10AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 254 | 237.50% |
| WKHS230602C00002000 | 2023-05-18 3:48PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 132 | 325.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS230602P00001000 | 2023-05-26 3:29PM EDT | 1.00 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 17 | 43 | 93.75% |
© 2023 Yahoo. All rights reserved.