New Zealand markets close in 4 hours 46 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7200+0.1600 (+6.25%)
At close: 04:00PM EDT
2.7300 +0.01 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS220527C000005002022-04-13 10:29AM EDT0.503.241.863.350.00-106,150.00%
WKHS220527C000010002022-04-11 10:44AM EDT1.002.870.003.500.00-221,262.50%
WKHS220527C000015002022-05-26 10:19AM EDT1.501.190.911.65+0.13+12.26%11975.00%
WKHS220527C000020002022-05-26 3:53PM EDT2.000.710.610.79+0.16+29.09%1468625.00%
WKHS220527C000025002022-05-26 3:50PM EDT2.500.260.220.25+0.12+85.71%320933150.00%
WKHS220527C000030002022-05-26 3:54PM EDT3.000.020.010.02+0.01+100.00%4951,937162.50%
WKHS220527C000035002022-05-26 1:37PM EDT3.500.010.010.010.00-252,023293.75%
WKHS220527C000040002022-05-26 11:42AM EDT4.000.010.000.01-0.02-66.67%3487362.50%
WKHS220527C000045002022-05-23 3:31PM EDT4.500.010.000.010.00-4943450.00%
WKHS220527C000050002022-05-26 1:52PM EDT5.000.010.000.030.00-38178625.00%
WKHS220527C000055002022-05-17 12:17PM EDT5.500.010.000.010.00-124600.00%
WKHS220527C000060002022-05-17 11:24AM EDT6.000.010.000.020.00-311725.00%
WKHS220527C000065002022-04-14 9:49AM EDT6.500.090.000.100.00-211,031.25%
WKHS220527C000070002022-05-05 9:31AM EDT7.000.010.000.100.00-241,093.75%
WKHS220527C000075002022-04-27 1:27PM EDT7.500.010.000.010.00-310800.00%
WKHS220527C000095002022-05-16 10:43AM EDT9.500.010.000.010.00-45950.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS220527P000005002022-05-16 10:41AM EDT0.500.010.000.010.00--11,500.00%
WKHS220527P000010002022-05-16 10:41AM EDT1.000.010.000.010.00--2900.00%
WKHS220527P000020002022-05-25 3:04PM EDT2.000.020.000.010.00-115325.00%
WKHS220527P000025002022-05-26 3:59PM EDT2.500.030.020.06-0.04-57.14%192396218.75%
WKHS220527P000030002022-05-26 3:34PM EDT3.000.310.280.43-0.16-34.04%38216306.25%
WKHS220527P000035002022-05-26 2:29PM EDT3.500.770.690.86-0.25-24.51%2352518.75%
WKHS220527P000040002022-05-26 3:53PM EDT4.001.331.151.39+0.03+2.31%3070750.00%
WKHS220527P000045002022-05-23 1:38PM EDT4.501.821.352.800.00-341,275.00%
WKHS220527P000050002022-05-26 10:38AM EDT5.002.181.863.10-0.11-4.80%421,203.13%
WKHS220527P000055002022-05-24 11:46AM EDT5.503.001.803.450.00-112,190.63%
WKHS220527P000065002022-05-19 2:37PM EDT6.503.502.174.500.00-102,462.50%
WKHS220527P000080002022-05-13 3:28PM EDT8.005.294.656.250.00-1001,593.75%