Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240328C00000500 | 2024-03-27 10:37AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 523 | 50.00% |
WKHS240328C00001000 | 2024-03-15 1:51PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,132 | 50.00% |
WKHS240328C00001500 | 2024-03-26 1:22PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
WKHS240328C00002000 | 2024-02-27 11:25AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240328P00000500 | 2024-03-27 3:31PM EDT | 0.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 0.00% |
WKHS240328P00001000 | 2024-03-27 3:31PM EDT | 1.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 0.00% |
WKHS240328P00001500 | 2024-03-12 9:47AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WKHS240328P00002000 | 2024-03-27 1:14PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |