Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.29-0.39 (-5.84%)
At close: 4:00PM EDT
6.33 +0.04 (+0.64%)
After hours: 07:57PM EDT
After hours: 07:57PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS211029C00002500 | 2021-10-22 1:45PM EDT | 2.50 | 3.70 | 3.45 | 4.20 | +3.70 | - | 1 | 0 | 415.63% |
| WKHS211029C00003500 | 2021-10-21 12:53PM EDT | 3.50 | 3.05 | 2.57 | 3.10 | 0.00 | - | 2 | 2 | 293.75% |
| WKHS211029C00004000 | 2021-10-22 1:19PM EDT | 4.00 | 2.20 | 1.39 | 2.82 | -0.40 | -15.38% | 3 | 8 | 545.31% |
| WKHS211029C00005000 | 2021-10-22 1:55PM EDT | 5.00 | 1.27 | 1.10 | 1.83 | -0.44 | -25.73% | 9 | 14 | 215.63% |
| WKHS211029C00005500 | 2021-10-22 3:51PM EDT | 5.50 | 0.79 | 0.82 | 0.99 | -0.37 | -31.90% | 172 | 25 | 129.69% |
| WKHS211029C00006000 | 2021-10-22 3:44PM EDT | 6.00 | 0.45 | 0.43 | 0.51 | -0.30 | -40.00% | 653 | 280 | 96.88% |
| WKHS211029C00006500 | 2021-10-22 3:59PM EDT | 6.50 | 0.21 | 0.20 | 0.21 | -0.20 | -48.78% | 2,296 | 1,426 | 91.41% |
| WKHS211029C00007000 | 2021-10-22 3:59PM EDT | 7.00 | 0.09 | 0.08 | 0.10 | -0.11 | -55.00% | 1,812 | 2,715 | 97.66% |
| WKHS211029C00007500 | 2021-10-22 3:59PM EDT | 7.50 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 577 | 1,925 | 110.94% |
| WKHS211029C00008000 | 2021-10-22 3:49PM EDT | 8.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 572 | 1,155 | 126.56% |
| WKHS211029C00008500 | 2021-10-22 3:27PM EDT | 8.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 173 | 522 | 140.63% |
| WKHS211029C00009000 | 2021-10-22 3:50PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 138 | 879 | 146.88% |
| WKHS211029C00009500 | 2021-10-22 3:58PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 439 | 162.50% |
| WKHS211029C00010000 | 2021-10-22 12:54PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 32 | 836 | 181.25% |
| WKHS211029C00010500 | 2021-10-22 10:31AM EDT | 10.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 180 | 181.25% |
| WKHS211029C00011000 | 2021-10-22 3:56PM EDT | 11.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 9 | 168 | 282.81% |
| WKHS211029C00011500 | 2021-10-21 3:53PM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 217 | 212.50% |
| WKHS211029C00012000 | 2021-10-22 3:58PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 56 | 528 | 200.00% |
| WKHS211029C00013000 | 2021-10-19 12:17PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS211029P00002500 | 2021-10-22 12:14PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 8 | 337.50% |
| WKHS211029P00003500 | 2021-10-19 1:01PM EDT | 3.50 | 0.02 | 0.00 | 1.32 | +0.02 | - | - | 1 | 725.00% |
| WKHS211029P00004000 | 2021-10-20 12:01PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 181 | 175.00% |
| WKHS211029P00005000 | 2021-10-22 3:17PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 97 | 378 | 118.75% |
| WKHS211029P00005500 | 2021-10-22 3:44PM EDT | 5.50 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 312 | 620 | 98.44% |
| WKHS211029P00006000 | 2021-10-22 3:57PM EDT | 6.00 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 1,073 | 1,531 | 92.97% |
| WKHS211029P00006500 | 2021-10-22 3:57PM EDT | 6.50 | 0.44 | 0.39 | 0.44 | +0.19 | +76.00% | 341 | 892 | 91.41% |
| WKHS211029P00007000 | 2021-10-22 3:29PM EDT | 7.00 | 0.83 | 0.75 | 1.07 | +0.30 | +56.60% | 88 | 433 | 139.06% |
| WKHS211029P00007500 | 2021-10-22 2:14PM EDT | 7.50 | 1.28 | 1.16 | 1.31 | +0.32 | +33.33% | 36 | 375 | 92.19% |
| WKHS211029P00008000 | 2021-10-22 3:56PM EDT | 8.00 | 1.72 | 1.72 | 1.91 | +0.28 | +19.44% | 70 | 287 | 170.31% |
| WKHS211029P00008500 | 2021-10-22 3:38PM EDT | 8.50 | 2.22 | 1.99 | 2.34 | +0.27 | +13.85% | 4 | 135 | 210.16% |
| WKHS211029P00009000 | 2021-10-22 2:39PM EDT | 9.00 | 2.79 | 2.44 | 3.45 | +0.43 | +18.22% | 42 | 58 | 285.16% |
| WKHS211029P00009500 | 2021-10-22 2:09PM EDT | 9.50 | 3.30 | 3.10 | 3.35 | +0.38 | +13.01% | 29 | 55 | 162.50% |
| WKHS211029P00010000 | 2021-10-22 3:38PM EDT | 10.00 | 3.72 | 3.60 | 4.00 | +0.37 | +11.04% | 54 | 125 | 254.69% |
| WKHS211029P00010500 | 2021-10-21 11:33AM EDT | 10.50 | 4.00 | 4.10 | 4.45 | 0.00 | - | 10 | 11 | 254.69% |
| WKHS211029P00011000 | 2021-10-22 1:40PM EDT | 11.00 | 4.86 | 4.65 | 4.95 | +0.41 | +9.21% | 3 | 27 | 290.63% |
| WKHS211029P00011500 | 2021-10-15 1:32PM EDT | 11.50 | 5.10 | 4.90 | 5.70 | 0.00 | - | 4 | 9 | 307.81% |
| WKHS211029P00012000 | 2021-10-22 12:12PM EDT | 12.00 | 5.80 | 5.40 | 6.10 | +0.34 | +6.23% | 10 | 154 | 275.00% |
| WKHS211029P00013000 | 2021-10-22 9:51AM EDT | 13.00 | 6.65 | 6.50 | 7.00 | +0.21 | +3.26% | 3 | 175 | 300.00% |
© 2021 Verizon Media. All rights reserved.
