New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.29-0.39 (-5.84%)
At close: 4:00PM EDT
6.33 +0.04 (+0.64%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS211029C000025002021-10-22 1:45PM EDT2.503.703.454.20+3.70-10415.63%
WKHS211029C000035002021-10-21 12:53PM EDT3.503.052.573.100.00-22293.75%
WKHS211029C000040002021-10-22 1:19PM EDT4.002.201.392.82-0.40-15.38%38545.31%
WKHS211029C000050002021-10-22 1:55PM EDT5.001.271.101.83-0.44-25.73%914215.63%
WKHS211029C000055002021-10-22 3:51PM EDT5.500.790.820.99-0.37-31.90%17225129.69%
WKHS211029C000060002021-10-22 3:44PM EDT6.000.450.430.51-0.30-40.00%65328096.88%
WKHS211029C000065002021-10-22 3:59PM EDT6.500.210.200.21-0.20-48.78%2,2961,42691.41%
WKHS211029C000070002021-10-22 3:59PM EDT7.000.090.080.10-0.11-55.00%1,8122,71597.66%
WKHS211029C000075002021-10-22 3:59PM EDT7.500.060.040.06-0.04-40.00%5771,925110.94%
WKHS211029C000080002021-10-22 3:49PM EDT8.000.030.030.04-0.02-40.00%5721,155126.56%
WKHS211029C000085002021-10-22 3:27PM EDT8.500.020.020.03-0.02-50.00%173522140.63%
WKHS211029C000090002021-10-22 3:50PM EDT9.000.020.010.02-0.01-33.33%138879146.88%
WKHS211029C000095002021-10-22 3:58PM EDT9.500.020.010.020.00-45439162.50%
WKHS211029C000100002021-10-22 12:54PM EDT10.000.010.010.02-0.01-50.00%32836181.25%
WKHS211029C000105002021-10-22 10:31AM EDT10.500.020.000.02+0.01+100.00%1180181.25%
WKHS211029C000110002021-10-22 3:56PM EDT11.000.010.000.160.00-9168282.81%
WKHS211029C000115002021-10-21 3:53PM EDT11.500.020.000.020.00-9217212.50%
WKHS211029C000120002021-10-22 3:58PM EDT12.000.010.000.01-0.03-75.00%56528200.00%
WKHS211029C000130002021-10-19 12:17PM EDT13.000.010.000.010.00-12225.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS211029P000025002021-10-22 12:14PM EDT2.500.020.000.02+0.01+100.00%108337.50%
WKHS211029P000035002021-10-19 1:01PM EDT3.500.020.001.32+0.02--1725.00%
WKHS211029P000040002021-10-20 12:01PM EDT4.000.010.000.020.00-7181175.00%
WKHS211029P000050002021-10-22 3:17PM EDT5.000.030.020.03+0.02+200.00%97378118.75%
WKHS211029P000055002021-10-22 3:44PM EDT5.500.060.050.06+0.02+50.00%31262098.44%
WKHS211029P000060002021-10-22 3:57PM EDT6.000.170.160.18+0.07+70.00%1,0731,53192.97%
WKHS211029P000065002021-10-22 3:57PM EDT6.500.440.390.44+0.19+76.00%34189291.41%
WKHS211029P000070002021-10-22 3:29PM EDT7.000.830.751.07+0.30+56.60%88433139.06%
WKHS211029P000075002021-10-22 2:14PM EDT7.501.281.161.31+0.32+33.33%3637592.19%
WKHS211029P000080002021-10-22 3:56PM EDT8.001.721.721.91+0.28+19.44%70287170.31%
WKHS211029P000085002021-10-22 3:38PM EDT8.502.221.992.34+0.27+13.85%4135210.16%
WKHS211029P000090002021-10-22 2:39PM EDT9.002.792.443.45+0.43+18.22%4258285.16%
WKHS211029P000095002021-10-22 2:09PM EDT9.503.303.103.35+0.38+13.01%2955162.50%
WKHS211029P000100002021-10-22 3:38PM EDT10.003.723.604.00+0.37+11.04%54125254.69%
WKHS211029P000105002021-10-21 11:33AM EDT10.504.004.104.450.00-1011254.69%
WKHS211029P000110002021-10-22 1:40PM EDT11.004.864.654.95+0.41+9.21%327290.63%
WKHS211029P000115002021-10-15 1:32PM EDT11.505.104.905.700.00-49307.81%
WKHS211029P000120002021-10-22 12:12PM EDT12.005.805.406.10+0.34+6.23%10154275.00%
WKHS211029P000130002021-10-22 9:51AM EDT13.006.656.507.00+0.21+3.26%3175300.00%