New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3600-0.1300 (-5.22%)
At close: 04:00PM EST
2.4000 +0.04 (+1.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS230210C000005002023-01-06 12:08PM EST0.502.081.593.950.00-110.00%
WKHS230210C000010002023-01-13 12:21PM EST1.000.951.141.560.00-18871.88%
WKHS230210C000015002023-02-02 2:09PM EST1.501.050.771.020.00-11284.38%
WKHS230210C000020002023-02-03 3:46PM EST2.000.370.360.44-0.08-17.78%62654143.75%
WKHS230210C000025002023-02-03 3:55PM EST2.500.100.100.11-0.10-50.00%3371,870132.81%
WKHS230210C000030002023-02-03 3:44PM EST3.000.020.010.03-0.03-60.00%587689140.63%
WKHS230210C000035002023-02-03 1:36PM EST3.500.020.010.030.00-25651200.00%
WKHS230210C000040002023-02-03 11:37AM EST4.000.020.000.050.00-262262.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS230210P000010002023-02-02 9:30AM EST1.000.010.000.010.00-71,348325.00%
WKHS230210P000015002023-02-03 3:46PM EST1.500.030.000.01-0.01-25.00%1183187.50%
WKHS230210P000020002023-02-03 3:58PM EST2.000.020.020.03-0.01-33.33%225295121.88%
WKHS230210P000025002023-02-03 3:57PM EST2.500.250.240.29+0.07+38.89%17543150.00%