New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7800-0.2000 (-6.71%)
At close: 04:00PM EDT
2.7900 +0.01 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS221007C000010002022-10-03 9:48AM EDT1.001.97--+1.97---0.00%
WKHS221007C000015002022-10-04 10:02AM EDT1.501.48--+1.48---0.00%
WKHS221007C000020002022-10-04 10:24AM EDT2.000.710.000.000.00-600.00%
WKHS221007C000025002022-10-05 2:42PM EDT2.500.260.000.00-0.21-44.68%5800.00%
WKHS221007C000030002022-10-05 3:57PM EDT3.000.030.000.00-0.06-66.67%642050.00%
WKHS221007C000035002022-10-05 3:51PM EDT3.500.010.000.000.00-4050.00%
WKHS221007C000040002022-10-05 3:47PM EDT4.000.010.000.000.00-13050.00%
WKHS221007C000045002022-10-03 12:20PM EDT4.500.010.000.000.00-5050.00%
WKHS221007C000050002022-09-15 1:02PM EDT5.000.030.000.000.00-5050.00%
WKHS221007C000055002022-08-26 9:30AM EDT5.500.040.000.080.00-11581.25%
WKHS221007C000060002022-09-15 11:32AM EDT6.000.010.000.000.00-2050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS221007P000010002022-09-22 12:02PM EDT1.000.020.000.000.00--050.00%
WKHS221007P000020002022-09-29 12:20PM EDT2.000.010.000.000.00-2050.00%
WKHS221007P000025002022-10-05 3:58PM EDT2.500.010.000.000.00-55050.00%
WKHS221007P000030002022-10-05 2:43PM EDT3.000.260.000.00+0.13+100.00%45500.00%
WKHS221007P000035002022-10-05 3:40PM EDT3.500.760.000.00+0.24+46.15%1000.00%
WKHS221007P000040002022-10-03 10:35AM EDT4.001.130.000.000.00-1000.00%
WKHS221007P000045002022-10-05 9:31AM EDT4.501.600.000.00+0.12+8.11%-00.00%
WKHS221007P000050002022-09-16 11:00AM EDT5.001.790.000.000.00-300.00%
WKHS221007P000065002022-09-16 9:30AM EDT6.503.300.000.000.00--00.00%