New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2319+0.0156 (+7.21%)
At close: 04:00PM EDT
0.2319 0.00 (0.00%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240328C000005002024-03-27 10:37AM EDT0.500.010.000.000.00-2552350.00%
WKHS240328C000010002024-03-15 1:51PM EDT1.000.010.000.000.00-17,13250.00%
WKHS240328C000015002024-03-26 1:22PM EDT1.500.010.000.000.00-1250.00%
WKHS240328C000020002024-02-27 11:25AM EDT2.000.010.000.000.00-225550.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240328P000005002024-03-27 3:31PM EDT0.500.260.000.000.00-19380.00%
WKHS240328P000010002024-03-27 3:31PM EDT1.000.740.000.000.00-19840.00%
WKHS240328P000015002024-03-12 9:47AM EDT1.501.300.000.000.00--10.00%
WKHS240328P000020002024-03-27 1:14PM EDT2.001.750.000.000.00-110.00%