Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:0.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240419C00000500 | 2024-04-17 3:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,906 | 2,300.00% |
| WKHS240426C00000500 | 2024-04-17 10:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 906 | 800.00% |
| WKHS240503C00000500 | 2024-04-17 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,632 | 587.50% |
| WKHS240510C00000500 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 487.50% |
| WKHS240517C00000500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,637 | 425.00% |
| WKHS240524C00000500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 375.00% |
| WKHS240719C00000500 | 2024-04-19 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,487 | 237.50% |
| WKHS241018C00000500 | 2024-04-18 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,886 | 168.75% |
| WKHS250117C00000500 | 2024-04-19 10:53AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 33,764 | 137.50% |
| WKHS260116C00000500 | 2024-04-19 10:51AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 56 | 13,914 | 153.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240419P00000500 | 2024-04-19 10:39AM EDT | 2024-04-19 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 187 | 878 | 1,400.00% |
| WKHS240426P00000500 | 2024-04-19 10:16AM EDT | 2024-04-26 | 0.35 | 0.30 | 0.35 | 0.00 | - | 5 | 60 | 500.00% |
| WKHS240503P00000500 | 2024-03-22 9:45AM EDT | 2024-05-03 | 0.30 | 0.25 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WKHS240517P00000500 | 2024-04-16 3:51PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 587.50% |
| WKHS240524P00000500 | 2024-04-05 12:26PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.50 | 0.00 | - | 3 | 3 | 225.00% |
| WKHS240719P00000500 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.38 | 0.30 | 0.45 | +0.03 | +8.57% | 10 | 7,015 | 250.00% |
| WKHS241018P00000500 | 2024-04-15 3:13PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 100 | 320 | 100.00% |
| WKHS250117P00000500 | 2024-04-16 9:47AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 4,897 | 193.75% |
| WKHS260116P00000500 | 2024-04-11 3:58PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 12 | 1,526 | 93.75% |
© 2024 Yahoo. All rights reserved.