New Zealand markets open in 6 hours 5 minutes

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3930+0.0330 (+9.19%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240223C000005002024-02-21 9:40AM EST2024-02-230.040.030.04+0.02+100.00%2,2603,763487.50%
WKHS240301C000005002024-02-21 9:40AM EST2024-03-010.050.050.06+0.02+66.67%6163,691343.75%
WKHS240315C000005002024-02-21 9:36AM EST2024-03-150.070.050.07+0.02+40.00%6917,048234.38%
WKHS240419C000005002024-02-21 9:37AM EST2024-04-190.090.080.09+0.02+33.33%26611,655190.63%
WKHS240719C000005002024-02-21 9:36AM EST2024-07-190.150.120.14+0.03+25.00%141,698164.06%
WKHS241018C000005002024-02-21 9:30AM EST2024-10-180.160.120.21+0.02+14.29%26216159.38%
WKHS250117C000005002024-02-21 9:38AM EST2025-01-170.160.150.18+0.01+6.67%9829,012135.94%
WKHS260116C000005002024-02-21 9:39AM EST2026-01-160.230.230.25+0.01+4.17%738,471135.94%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240223P000005002024-02-21 9:38AM EST2024-02-230.090.100.15-0.07-77.78%1341350.00%
WKHS240301P000005002024-02-20 3:58PM EST2024-03-010.200.130.390.00-1519731.25%
WKHS240315P000005002024-02-20 2:50PM EST2024-03-150.200.000.200.00-33101318.75%
WKHS240419P000005002024-02-21 9:38AM EST2024-04-190.220.170.21+0.02+10.00%7633187.50%
WKHS240719P000005002024-02-20 3:08PM EST2024-07-190.250.230.280.00-100435182.81%
WKHS250117P000005002024-02-20 1:43PM EST2025-01-170.290.210.420.00-1,0432,586168.75%
WKHS260116P000005002024-02-20 2:32PM EST2026-01-160.350.290.490.00-1441,433167.19%