New Zealand markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3600+0.0661 (+22.49%)
At close: 04:00PM EST
0.3641 +0.00 (+1.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240301C000015002024-02-20 3:24PM EST2024-03-010.010.000.000.00-14050.00%
WKHS240419C000015002024-02-20 12:04PM EST2024-04-190.030.000.000.00-16050.00%
WKHS240719C000015002024-01-22 2:22PM EST2024-07-190.020.000.000.00--050.00%
WKHS250117C000015002024-02-20 3:54PM EST2025-01-170.090.000.000.00-73050.00%
WKHS260116C000015002024-02-20 3:24PM EST2026-01-160.170.000.000.00-18025.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240419P000015002023-12-21 3:43PM EST2024-04-191.000.201.460.00-14950.00%
WKHS240719P000015002023-12-29 9:58AM EST2024-07-191.121.201.280.00-2021250.00%
WKHS250117P000015002024-02-05 3:49PM EST2025-01-171.250.000.000.00-200.00%
WKHS260116P000015002024-02-13 2:22PM EST2026-01-161.290.000.000.00-200.00%