Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419C00085000 | 2024-02-20 10:37AM EDT | 85.00 | 47.50 | 63.70 | 68.00 | 0.00 | - | - | 1 | 796.68% |
WLK240419C00105000 | 2024-02-20 10:37AM EDT | 105.00 | 28.00 | 43.50 | 48.40 | 0.00 | - | - | 1 | 555.08% |
WLK240419C00110000 | 2023-10-25 3:12PM EDT | 110.00 | 13.50 | 22.10 | 24.60 | 0.00 | - | - | 0 | 0.00% |
WLK240419C00115000 | 2024-01-09 12:47PM EDT | 115.00 | 23.90 | 27.10 | 31.90 | 0.00 | - | 2 | 2 | 0.00% |
WLK240419C00120000 | 2024-04-17 2:28PM EDT | 120.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
WLK240419C00125000 | 2023-11-20 1:14PM EDT | 125.00 | 13.63 | 18.90 | 22.20 | 0.00 | - | 1 | 0 | 0.00% |
WLK240419C00130000 | 2024-03-27 11:36AM EDT | 130.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
WLK240419C00135000 | 2024-04-17 10:31AM EDT | 135.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
WLK240419C00140000 | 2024-04-18 11:04AM EDT | 140.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
WLK240419C00145000 | 2024-04-15 10:38AM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
WLK240419C00150000 | 2024-04-16 9:40AM EDT | 150.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
WLK240419C00155000 | 2024-04-18 2:44PM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |
WLK240419C00160000 | 2024-04-17 11:14AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
WLK240419C00165000 | 2024-04-17 11:14AM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
WLK240419C00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
WLK240419C00175000 | 2024-03-13 2:19PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 192.19% |
WLK240419C00180000 | 2024-02-28 2:02PM EDT | 180.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 102 | 98 | 193.75% |
WLK240419C00185000 | 2024-02-21 12:19PM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 242.19% |
WLK240419C00190000 | 2024-02-28 2:03PM EDT | 190.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 265.43% |
WLK240419C00195000 | 2024-03-08 4:14PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 20 | 196.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419P00075000 | 2023-11-17 12:48PM EDT | 75.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 741.41% |
WLK240419P00080000 | 2023-09-21 3:50PM EDT | 80.00 | 1.25 | 1.20 | 2.05 | 0.00 | - | - | 38 | 833.40% |
WLK240419P00085000 | 2024-03-11 3:46PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 566.80% |
WLK240419P00090000 | 2023-09-27 2:48PM EDT | 90.00 | 1.90 | 1.35 | 3.50 | 0.00 | - | 46 | 46 | 778.71% |
WLK240419P00095000 | 2023-10-23 11:15AM EDT | 95.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 592.58% |
WLK240419P00100000 | 2023-11-17 12:48PM EDT | 100.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 475.39% |
WLK240419P00105000 | 2023-11-01 3:08PM EDT | 105.00 | 5.28 | 0.80 | 2.60 | 0.00 | - | - | 5 | 529.49% |
WLK240419P00110000 | 2024-01-04 1:58PM EDT | 110.00 | 0.85 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 407.23% |
WLK240419P00115000 | 2024-02-26 12:42PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 292.58% |
WLK240419P00120000 | 2024-04-01 9:30AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
WLK240419P00125000 | 2024-03-15 9:30AM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 125 | 212.70% |
WLK240419P00130000 | 2024-04-17 10:45AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
WLK240419P00135000 | 2024-04-17 10:45AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
WLK240419P00140000 | 2024-04-18 11:24AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
WLK240419P00145000 | 2024-04-16 3:21PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
WLK240419P00150000 | 2024-04-17 11:04AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
WLK240419P00155000 | 2024-04-11 12:54PM EDT | 155.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.00% |
WLK240419P00160000 | 2024-04-09 2:51PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WLK240419P00170000 | 2024-04-10 9:51AM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |