WMB.SG - WILLIAMS COS.INC., THE Register

Stuttgart - Stuttgart Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jan 202021.6021.6021.4021.4021.40-
16 Jan 202021.4021.6021.4021.6021.60-
15 Jan 202021.2021.4021.2021.2021.20-
14 Jan 202021.2021.4021.2021.2021.20724
13 Jan 202021.0021.4021.0021.4021.40480
10 Jan 202021.2021.2021.2021.2021.20-
09 Jan 202021.2021.2021.2021.2021.20-
08 Jan 202021.2021.4021.2021.2021.20-
07 Jan 202021.2021.4021.0021.2021.20-
06 Jan 202021.0021.0021.0021.0021.00-
03 Jan 202020.8021.0020.8020.8020.80-
02 Jan 202021.0021.0020.8021.0021.00-
30 Dec 201921.0021.0021.0021.0021.00-
27 Dec 201921.2021.2021.2021.2021.20-
23 Dec 201921.4021.4021.2021.2021.20-
20 Dec 201921.0021.0021.0021.0021.00-
19 Dec 201920.6021.0020.6021.0021.00-
18 Dec 201920.6020.6020.6020.6020.60-
17 Dec 201920.4020.6020.4020.6020.60-
16 Dec 201920.4020.4020.4020.4020.40-
13 Dec 201920.2020.4020.2020.2020.20-
12 Dec 201920.4020.4020.4020.4020.40-
12 Dec 20190.38 Dividend
11 Dec 201920.6020.8020.6020.8020.42-
10 Dec 201920.6020.6020.6020.6020.22-
09 Dec 201920.2020.4020.2020.4020.03-
06 Dec 201920.0020.0020.0020.0019.63-
05 Dec 201920.0020.0019.8019.9019.54-
04 Dec 201919.9020.2019.9020.0019.63500
03 Dec 201920.2020.2020.0020.0019.63-
02 Dec 201920.6020.6020.2020.2019.83-
29 Nov 201920.6020.6020.4020.4020.03-
28 Nov 201920.6020.6020.6020.6020.22-
27 Nov 201920.6020.8020.6020.8020.42-
26 Nov 201920.8020.8020.8020.8020.42-
25 Nov 201921.0021.0020.8020.8020.42-
22 Nov 201920.6021.0020.6021.0020.62-
21 Nov 201920.0020.4020.0020.4020.03-
20 Nov 201919.9020.2019.8020.2019.83-
19 Nov 201920.0020.0020.0020.0019.63-
18 Nov 201920.2020.2020.0020.0019.63-
15 Nov 201919.9020.0019.9020.0019.63-
14 Nov 201919.9020.0019.9020.0019.63-
13 Nov 201919.9019.9019.9019.9019.54-
12 Nov 201919.9020.0019.9020.0019.63-
11 Nov 201919.9020.0019.9020.0019.631,700
08 Nov 201919.9020.0019.9019.9019.54-
07 Nov 201920.0020.0020.0020.0019.63-
06 Nov 201920.6020.6020.2020.2019.83-
05 Nov 201920.8021.0020.2020.6020.22-
04 Nov 201920.4020.6020.4020.6020.22-
01 Nov 201919.9020.2019.9020.2019.83-
31 Oct 201920.6020.6020.0020.0019.63-
30 Oct 201920.8020.8020.4020.4020.03-
29 Oct 201920.6020.8020.6020.8020.42-
28 Oct 201920.8021.0020.6020.6020.22-
25 Oct 201920.8020.8020.6020.8020.42-
24 Oct 201921.0021.0020.6020.8020.42-
23 Oct 201920.8021.0020.6020.8020.42-
22 Oct 201920.6021.0020.6021.0020.62-
21 Oct 201920.4020.6020.4020.6020.22-
18 Oct 201920.4020.4020.4020.4020.03-
17 Oct 201920.4020.4020.2020.2019.83-
16 Oct 201920.8020.8020.6020.6020.22-
15 Oct 201921.0021.0021.0021.0020.62-
14 Oct 201920.8020.8020.6020.8020.42-
11 Oct 201920.6021.0020.6021.0020.62-
10 Oct 201920.6020.6020.4020.4020.03-
09 Oct 201920.8021.0020.8020.8020.42-
08 Oct 201921.4021.4020.8021.0020.62-
07 Oct 201921.4021.4021.2021.4021.01-
04 Oct 201921.4021.6021.4021.6021.21-
02 Oct 201921.8021.8021.4021.4021.01-
01 Oct 201922.0022.0021.6021.6021.21-
30 Sep 201922.2022.2022.2022.2021.79-
27 Sep 201921.9522.1721.9522.0421.64-
26 Sep 201922.0522.1121.7922.0921.69-
25 Sep 201921.9322.2521.8122.2521.84-
24 Sep 201922.2522.2522.2222.2221.81-
23 Sep 201922.2622.5322.2522.4322.03-
20 Sep 201922.2322.5822.2322.5222.11120
19 Sep 201922.2322.5622.2322.5622.14-
18 Sep 201922.3422.5022.3422.4422.03200
17 Sep 201922.4422.6522.4022.4222.02-
16 Sep 201922.4022.8021.8122.5722.15-
13 Sep 201921.7722.3221.6622.3021.89205
12 Sep 201922.2422.2421.8421.8921.49-
12 Sep 20190.38 Dividend
11 Sep 201922.3622.7422.3622.6621.87125
10 Sep 201922.1822.6122.1422.4421.66-
09 Sep 201921.7622.3221.6422.2121.4480
06 Sep 201921.6721.7821.6721.7721.02-
05 Sep 201921.5321.5321.4921.4920.74-
04 Sep 201921.4521.6621.4521.6620.90120
03 Sep 201921.4021.4021.4021.4020.66-
02 Sep 201921.3321.3321.3321.3320.59-
30 Aug 201921.3421.4721.3421.4620.71-
29 Aug 201920.8921.3720.8921.3720.63-
28 Aug 201920.5820.7620.4720.7620.04-
27 Aug 201920.4820.7820.4720.6319.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...