New Zealand markets closed

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.37+0.16 (+0.55%)
At close: 04:00PM EST
29.69 +0.32 (+1.09%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB220128C000230002022-01-05 11:21AM EST23.004.350.000.000.00--00.00%
WMB220128C000240002022-01-27 11:20AM EST24.005.440.000.000.00-200.00%
WMB220128C000250002022-01-11 12:55PM EST25.003.800.000.000.00-700.00%
WMB220128C000260002022-01-27 3:45PM EST26.003.230.000.000.00-200.00%
WMB220128C000270002022-01-27 12:32PM EST27.002.400.000.000.00-83400.00%
WMB220128C000280002022-01-27 1:04PM EST28.001.210.000.000.00-1000.00%
WMB220128C000290002022-01-27 1:06PM EST29.000.300.000.000.00-9500.00%
WMB220128C000300002022-01-27 2:33PM EST30.000.050.000.000.00-21012.50%
WMB220128C000310002022-01-27 3:17PM EST31.000.010.000.000.00-50025.00%
WMB220128C000320002022-01-18 12:12AM EST32.000.050.000.000.00--050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB220128P000220002021-12-13 3:47PM EST22.000.070.000.000.00-1050.00%
WMB220128P000240002021-12-20 12:51PM EST24.000.500.000.100.00--1220.31%
WMB220128P000250002022-01-11 11:30AM EST25.000.020.000.000.00-5050.00%
WMB220128P000260002022-01-24 12:17PM EST26.000.150.000.000.00-16050.00%
WMB220128P000270002022-01-25 2:57PM EST27.000.050.000.000.00-21050.00%
WMB220128P000280002022-01-27 1:53PM EST28.000.030.000.000.00-25025.00%
WMB220128P000290002022-01-27 2:07PM EST29.000.150.000.000.00-2506.25%
WMB220128P000300002022-01-27 9:30AM EST30.000.500.000.000.00-200.00%
WMB220128P000350002022-01-06 1:57PM EST35.007.700.000.000.00--00.00%