The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB220128C00023000 | 2022-01-05 11:21AM EST | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB220128C00024000 | 2022-01-27 11:20AM EST | 24.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB220128C00025000 | 2022-01-11 12:55PM EST | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMB220128C00026000 | 2022-01-27 3:45PM EST | 26.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB220128C00027000 | 2022-01-27 12:32PM EST | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 0.00% |
| WMB220128C00028000 | 2022-01-27 1:04PM EST | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB220128C00029000 | 2022-01-27 1:06PM EST | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WMB220128C00030000 | 2022-01-27 2:33PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WMB220128C00031000 | 2022-01-27 3:17PM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WMB220128C00032000 | 2022-01-18 12:12AM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB220128P00022000 | 2021-12-13 3:47PM EST | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMB220128P00024000 | 2021-12-20 12:51PM EST | 24.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 220.31% |
| WMB220128P00025000 | 2022-01-11 11:30AM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMB220128P00026000 | 2022-01-24 12:17PM EST | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WMB220128P00027000 | 2022-01-25 2:57PM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WMB220128P00028000 | 2022-01-27 1:53PM EST | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WMB220128P00029000 | 2022-01-27 2:07PM EST | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WMB220128P00030000 | 2022-01-27 9:30AM EST | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB220128P00035000 | 2022-01-06 1:57PM EST | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
