The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 0 | 36.00 | 0.25 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 17 | 0 |
| 1.20 | 0.00 | - | 100 | 0 | 37.50 | 0.07 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 38.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 38.50 | 0.15 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 211 | 0 | 39.00 | 0.55 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 40.00 | 1.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.