New Zealand markets close in 1 hour 8 minutes

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.78+0.12 (+0.31%)
At close: 04:00PM EDT
38.78 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB250117C000200002023-12-13 10:34AM EDT2025-01-1714.6014.0017.300.00-260.00%
WMB250620C000200002024-02-12 4:51PM EDT2025-06-2014.5815.1019.500.00--049.02%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240621P000200002023-11-21 3:20PM EDT2024-06-210.030.000.750.00-101,380111.33%
WMB240816P000200002024-01-24 3:33PM EDT2024-08-160.100.002.050.00-111104.40%
WMB250117P000200002024-04-03 9:30AM EDT2025-01-170.050.000.300.00-51,28549.56%
WMB250620P000200002024-02-15 10:59AM EDT2025-06-200.550.150.350.00-4612840.92%
WMB260116P000200002024-02-20 1:51PM EDT2026-01-160.550.250.600.00-1238.16%