Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240816C00027000 | 2024-03-07 4:44PM EDT | 2024-08-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240328P00027000 | 2024-03-15 10:14AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WMB240405P00027000 | 2024-03-14 3:46PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WMB240517P00027000 | 2024-02-14 12:07PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 99.56% |
WMB240816P00027000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |