New Zealand markets closed

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.54+0.45 (+1.18%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240816C000270002024-03-07 4:44PM EDT2024-08-169.390.000.000.00--00.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMB240328P000270002024-03-15 10:14AM EDT2024-03-280.050.000.000.00-1050.00%
WMB240405P000270002024-03-14 3:46PM EDT2024-04-050.050.000.000.00-1050.00%
WMB240517P000270002024-02-14 12:07PM EDT2024-05-170.140.002.150.00-12699.56%
WMB240816P000270002024-03-12 9:30AM EDT2024-08-160.090.000.000.00-1012.50%