The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00032000 | 2024-03-04 12:46PM EDT | 2024-05-17 | 4.45 | 5.50 | 9.50 | 0.00 | - | 13 | 130 | 84.28% |
| WMB240621C00032000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240816C00032000 | 2024-02-26 2:46PM EDT | 2024-08-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 1 | 11 | 54.08% |
| WMB241115C00032000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB250117C00032000 | 2024-04-17 10:15AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB260116C00032000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00032000 | 2024-03-27 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMB240621P00032000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WMB240816P00032000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 881 | 28.96% |
| WMB241115P00032000 | 2024-04-12 12:39PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB250117P00032000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMB260116P00032000 | 2024-04-17 12:29PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.