The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00033000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| WMB240816C00033000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 4.06 | 5.30 | 8.70 | 0.00 | - | 1 | 62 | 66.70% |
| WMB241115C00033000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,836 | 0.00% |
| WMB250620C00033000 | 2024-03-22 10:42AM EDT | 2025-06-20 | 7.23 | 5.00 | 7.40 | 0.00 | - | 15 | 125 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00033000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 453 | 12.50% |
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| WMB240531P00033000 | 2024-04-15 10:13AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240621P00033000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WMB240816P00033000 | 2024-03-21 10:03AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | 0.00 | - | 5 | 229 | 25.93% |
| WMB241115P00033000 | 2024-04-17 2:43PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| WMB250620P00033000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,917 | 1,796 | 3.13% |
© 2024 Yahoo. All rights reserved.