The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00034000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 5.40 | 2.50 | 6.50 | 0.00 | - | 6 | 4,631 | 96.00% |
| WMB240816C00034000 | 2024-04-17 10:11AM EDT | 2024-08-16 | 4.60 | 5.00 | 5.20 | 0.00 | - | 10 | 238 | 27.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00034000 | 2024-04-01 9:31AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 7 | 43.75% |
| WMB240517P00034000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,314 | 30.86% |
| WMB240816P00034000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 0.56 | 0.35 | 0.45 | 0.00 | - | 1 | 90 | 23.29% |
| WMB241115P00034000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.06 | 0.80 | 0.90 | 0.00 | - | 1 | 12 | 23.26% |
© 2024 Yahoo. All rights reserved.