The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240419C00036000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMB240426C00036000 | 2024-04-18 11:28AM EDT | 2024-04-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240510C00036000 | 2024-04-05 11:18AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240517C00036000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240816C00036000 | 2024-04-17 1:06PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMB241115C00036000 | 2024-04-05 9:42AM EDT | 2024-11-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240419P00036000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMB240426P00036000 | 2024-03-20 9:30AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WMB240503P00036000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240517P00036000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WMB240816P00036000 | 2024-04-18 1:26PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.