Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 25.00 | 0.10 | +0.02 | +25.00% | 56 | 10,007 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | 1 | 10,002 |
| 3.56 | 0.00 | - | - | 1 | 27.00 | 0.45 | +0.16 | +55.17% | 1 | 28 |
| 0.50 | -0.55 | -52.38% | 1 | 12 | 28.00 | 0.80 | +0.05 | +6.67% | 1 | 1,255 |
| 0.40 | 0.00 | - | 1 | 281 | 29.00 | 0.98 | 0.00 | - | 1 | 289 |
| 0.15 | 0.00 | - | 1 | 1,223 | 30.00 | 1.60 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 6 | 13 | 31.00 | 2.00 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 7 | 7 | 32.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.