Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00026000 | 2024-08-19 12:50PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 10,002 | 58.50% |
| WMG241018P00026000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 0.41 | 0.25 | 0.40 | -0.09 | -18.00% | 1 | 18,022 | 34.96% |
| WMG250117P00026000 | 2024-07-29 11:22AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | - | 4 | 31.69% |
© 2024 Yahoo. All rights reserved.