Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00028000 | 2024-09-06 2:28PM EDT | 2024-09-20 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 13 | 35.35% |
| WMG241018C00028000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 5.20 | 4.20 | 5.20 | 0.00 | - | - | 1 | 129.10% |
| WMG250117C00028000 | 2024-08-26 10:05AM EDT | 2025-01-17 | 3.00 | 2.25 | 2.45 | 0.00 | - | 4 | 6 | 35.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00028000 | 2024-09-06 11:23AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.50 | -0.25 | -31.25% | 5 | 1,255 | 34.77% |
| WMG241018P00028000 | 2024-09-11 2:13PM EDT | 2024-10-18 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 15 | 459 | 29.83% |
| WMG250117P00028000 | 2024-08-30 12:56PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 30.42% |
© 2024 Yahoo. All rights reserved.