Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00029000 | 2024-09-05 3:29PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 281 | 35.25% |
| WMG241018C00029000 | 2024-08-16 3:13PM EDT | 2024-10-18 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 33 | 32.37% |
| WMG250117C00029000 | 2024-08-30 3:48PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.70 | 0.00 | - | 2 | 3 | 34.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00029000 | 2024-08-30 10:07AM EDT | 2024-09-20 | 0.98 | 1.05 | 2.10 | 0.00 | - | 1 | 289 | 60.16% |
| WMG241018P00029000 | 2024-08-30 9:41AM EDT | 2024-10-18 | 1.33 | 1.75 | 2.10 | 0.00 | - | 3 | 222 | 33.89% |
| WMG250117P00029000 | 2024-08-29 12:19PM EDT | 2025-01-17 | 2.00 | 2.60 | 2.85 | 0.00 | - | - | 4 | 30.62% |
© 2024 Yahoo. All rights reserved.