Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00030000 | 2024-09-04 12:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,223 | 43.16% |
| WMG241018C00030000 | 2024-09-05 9:46AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 10 | 11 | 33.64% |
| WMG250117C00030000 | 2024-09-03 10:33AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 69 | 33.89% |
| WMG260116C00030000 | 2024-07-29 9:46AM EDT | 2026-01-16 | 5.10 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 44.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00030000 | 2024-08-07 10:29AM EDT | 2024-09-20 | 1.60 | 1.55 | 3.70 | 0.00 | - | - | 1 | 67.97% |
| WMG241018P00030000 | 2024-08-27 3:57PM EDT | 2024-10-18 | 1.58 | 1.75 | 2.75 | 0.00 | - | 1 | 26 | 39.99% |
| WMG250117P00030000 | 2024-08-30 11:54AM EDT | 2025-01-17 | 2.82 | 3.00 | 3.20 | 0.00 | - | 1 | 25 | 29.20% |
© 2024 Yahoo. All rights reserved.