Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00031000 | 2024-08-20 11:41AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.45 | 0.00 | - | 6 | 13 | 57.03% |
| WMG241018C00031000 | 2024-08-30 12:05PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 260 | 33.20% |
| WMG250117C00031000 | 2024-08-30 3:44PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.10 | 0.00 | - | 4 | 7 | 34.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00031000 | 2024-08-26 9:39AM EDT | 2024-09-20 | 2.00 | 1.40 | 5.30 | 0.00 | - | 1 | 5 | 151.56% |
| WMG241018P00031000 | 2024-07-19 10:46AM EDT | 2024-10-18 | 1.25 | 3.00 | 3.70 | 0.00 | - | 12 | 34 | 35.35% |
| WMG250117P00031000 | 2024-07-29 10:50AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.