Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00032000 | 2024-08-23 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 7 | 7 | 73.44% |
| WMG241018C00032000 | 2024-08-30 3:57PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3,214 | 33.69% |
| WMG250117C00032000 | 2024-08-29 10:31AM EDT | 2025-01-17 | 1.05 | 0.60 | 0.85 | 0.00 | - | 12 | 18 | 34.33% |
| WMG260116C00032000 | 2024-08-12 3:49PM EDT | 2026-01-16 | 2.80 | 2.25 | 3.50 | 0.00 | - | 10 | 16 | 39.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920P00032000 | 2024-08-29 2:35PM EDT | 2024-09-20 | 3.20 | 2.45 | 6.30 | 0.00 | - | 2 | 0 | 165.43% |
| WMG241018P00032000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 3.10 | 2.35 | 2.95 | 0.00 | - | 1 | 211 | 0.00% |
| WMG250117P00032000 | 2024-07-29 11:22AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 16 | 22 | 0.00% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 28.44% |
© 2024 Yahoo. All rights reserved.