Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00033000 | 2024-08-08 3:55PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 55.37% |
| WMG250117C00033000 | 2024-08-23 10:54AM EDT | 2025-01-17 | 0.88 | 0.35 | 0.55 | 0.00 | - | 1 | 87 | 31.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00033000 | 2024-07-24 11:56AM EDT | 2024-10-18 | 3.20 | 2.10 | 6.20 | 0.00 | - | 2 | 37 | 66.41% |
| WMG250117P00033000 | 2024-08-29 3:45PM EDT | 2025-01-17 | 4.70 | 5.00 | 6.50 | 0.00 | - | - | 1 | 42.53% |
© 2024 Yahoo. All rights reserved.