Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240920C00034000 | 2024-08-06 3:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 92.19% |
| WMG241018C00034000 | 2024-08-14 11:25AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 46.48% |
| WMG250117C00034000 | 2024-08-20 2:13PM EDT | 2025-01-17 | 0.72 | 0.25 | 0.40 | 0.00 | - | - | 1 | 31.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00034000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.50 | 0.00 | - | 43 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.