Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00035000 | 2024-07-23 1:15PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.50 | 0.00 | - | 2 | 838 | 52.64% |
| WMG250117C00035000 | 2024-08-23 10:47AM EDT | 2025-01-17 | 0.51 | 0.20 | 0.35 | 0.00 | - | 3 | 78 | 31.15% |
| WMG260116C00035000 | 2024-08-12 3:49PM EDT | 2026-01-16 | 2.05 | 1.55 | 3.60 | 0.00 | - | 10 | 16 | 44.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00035000 | 2024-05-14 10:43AM EDT | 2024-10-18 | 3.60 | 4.00 | 4.80 | 0.00 | - | 10 | 71 | 0.00% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.