WNS (Holdings) Limited (WNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 2024-05-17 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 73.34% |
| WNS240719C00060000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 1.75 | 0.45 | 2.45 | 0.00 | - | 1 | 2 | 51.81% |
| WNS241018C00060000 | 2024-04-17 2:05PM EDT | 2024-10-18 | 2.20 | 0.90 | 5.00 | 0.00 | - | 1 | 3 | 66.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 2024-05-17 | 9.62 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 112.16% |
© 2024 Yahoo. All rights reserved.