Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 4.40 | 6.20 | 0.00 | - | 7 | 0 | 1,200.00% |
| WPRT240517C00006000 | 2024-04-24 2:56PM EDT | 6.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 35 | 73.83% |
| WPRT240517C00007000 | 2024-04-24 12:12PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 78.13% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 27 | 83.98% |
© 2024 Yahoo. All rights reserved.