Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT231215C00003000 | 2023-12-01 11:18AM EST | 3.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 331.25% |
| WPRT231215C00005000 | 2023-11-22 2:11PM EST | 5.00 | 2.05 | 2.65 | 2.95 | 0.00 | - | 5 | 15 | 196.09% |
| WPRT231215C00006000 | 2023-11-20 10:09AM EST | 6.00 | 1.00 | 1.65 | 1.95 | 0.00 | - | 5 | 33 | 129.69% |
| WPRT231215C00007000 | 2023-11-29 1:39PM EST | 7.00 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 5 | 37 | 80.47% |
| WPRT231215C00008000 | 2023-12-04 12:10PM EST | 8.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 3 | 29 | 64.06% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT231215P00006000 | 2023-11-16 10:22AM EST | 6.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 100.78% |
© 2023 Yahoo. All rights reserved.