New Zealand markets closed

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3100+0.0100 (+0.77%)
At close: 04:00PM EDT
1.3200 +0.01 (+0.76%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT220819C000010002022-08-11 2:46PM EDT1.000.280.250.350.00-24420231.25%
WPRT220819C000020002022-08-10 3:37PM EDT2.000.030.000.050.00-1664237.50%
WPRT220819C000040002022-08-09 10:06AM EDT4.000.05--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT220819P000010002022-08-08 3:15PM EDT1.000.050.000.050.00-348193.75%
WPRT220819P000020002022-08-08 10:19AM EDT2.001.000.151.100.00-22821.88%