Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT230421C00001000 | 2023-03-20 10:42AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 2,020 | 100.00% |
| WPRT230421C00002000 | 2023-03-20 11:29AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 203.13% |
| WPRT230421C00003000 | 2023-01-11 2:57PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 116 | 262.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT230421P00001000 | 2023-03-17 12:42PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 175 | 104.69% |
| WPRT230421P00002000 | 2023-03-14 1:18PM EDT | 2.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 10 | 35 | 137.50% |
| WPRT230421P00003000 | 2023-02-03 2:09PM EDT | 3.00 | 1.87 | 1.75 | 2.10 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
