New Zealand markets open in 1 hour 55 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68+0.15 (+1.99%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT231215C000030002023-12-01 11:18AM EST3.004.504.604.900.00-11331.25%
WPRT231215C000050002023-11-22 2:11PM EST5.002.052.652.950.00-515196.09%
WPRT231215C000060002023-11-20 10:09AM EST6.001.001.651.950.00-533129.69%
WPRT231215C000070002023-11-29 1:39PM EST7.000.850.750.95+0.05+6.25%53780.47%
WPRT231215C000080002023-12-04 12:10PM EST8.000.300.150.30+0.10+50.00%32964.06%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT231215P000060002023-11-16 10:22AM EST6.000.300.000.100.00-111100.78%