New Zealand markets close in 1 hour 12 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7900-0.0800 (-4.28%)
At close: 04:00PM EST
1.8100 +0.02 (+1.12%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT220218C000020002022-01-21 3:06PM EST2.000.100.050.150.00-4466892.97%
WPRT220218C000030002022-01-21 3:14PM EST3.000.030.000.05-0.02-40.00%501,454131.25%
WPRT220218C000040002021-12-22 9:30AM EST4.000.050.000.100.00--1210.94%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT220218P000020002022-01-21 12:38PM EST2.000.250.200.35+0.05+25.00%5124073.44%
WPRT220218P000030002022-01-12 12:45PM EST3.000.781.151.250.00-2070146.88%
WPRT220218P000050002021-12-27 12:26PM EST5.002.603.103.300.00--474285.94%