New Zealand markets open in 5 hours 38 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8541-0.0107 (-1.24%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT230421C000010002023-03-20 10:42AM EDT1.000.050.000.100.00-142,020100.00%
WPRT230421C000020002023-03-20 11:29AM EDT2.000.030.000.050.00-150203.13%
WPRT230421C000030002023-01-11 2:57PM EDT3.000.030.000.050.00-5116262.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT230421P000010002023-03-17 12:42PM EDT1.000.200.100.200.00-6175104.69%
WPRT230421P000020002023-03-14 1:18PM EDT2.001.101.101.200.00-1035137.50%
WPRT230421P000030002023-02-03 2:09PM EDT3.001.871.752.100.00-170.00%