Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.40 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
3.06 | 0.00 | - | 1 | 1 | 4.00 | 0.05 | 0.00 | - | 26 | 26 |
2.30 | 0.00 | - | 1 | 4 | 5.00 | 0.09 | 0.00 | - | 18 | 35 |
0.75 | -0.10 | -11.76% | 10 | 61 | 6.00 | 0.15 | 0.00 | - | 1 | 128 |
0.23 | -0.27 | -54.00% | 1 | 632 | 7.00 | 0.55 | +0.10 | +22.22% | 7 | 227 |
0.07 | -0.04 | -36.36% | 7 | 309 | 8.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 160 | 9.00 | 2.88 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 3 | 6 | 10.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 4 | 11.00 | 4.05 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 7 | 12.00 | - | - | - | - | - |
0.05 | 0.00 | - | 33 | 183 | 13.00 | - | - | - | - | - |
0.11 | 0.00 | - | 6 | 12 | 15.00 | - | - | - | - | - |