New Zealand markets open in 3 hours 49 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9200-0.0209 (-2.22%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021C000010002022-09-29 2:54PM EDT2022-10-210.050.000.100.00-25548106.25%
WPRT221118C000010002022-10-05 10:22AM EDT2022-11-180.100.050.10+0.03+42.86%55782.81%
WPRT230120C000010002022-10-04 9:57AM EDT2023-01-200.140.150.200.00-1668103.91%
WPRT230421C000010002022-10-05 10:36AM EDT2023-04-210.250.200.250.00-15995.31%
WPRT240119C000010002022-10-03 9:30AM EDT2024-01-190.450.301.250.00-2244253.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021P000010002022-10-04 3:37PM EDT2022-10-210.080.050.150.00-230362.50%
WPRT221118P000010002022-09-26 12:19PM EDT2022-11-180.150.150.200.00-1098.44%
WPRT230120P000010002022-09-26 2:59PM EDT2023-01-200.210.150.250.00-350176.56%
WPRT230421P000010002022-08-31 9:37AM EDT2023-04-210.250.001.250.00-536232.81%
WPRT240119P000010002022-09-29 3:34PM EDT2024-01-190.400.300.450.00-34079.30%