New Zealand markets open in 8 hours 15 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9300-0.0402 (-4.14%)
At close: 04:00PM EDT
0.9393 +0.01 (+1.00%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021C000020002022-09-21 10:47AM EDT2022-10-210.040.000.000.00-12,27850.00%
WPRT221118C000020002022-09-19 9:44AM EDT2022-11-180.100.000.000.00--150.00%
WPRT230120C000020002022-09-23 1:29PM EDT2023-01-200.020.000.000.00-33,11550.00%
WPRT230421C000020002022-09-22 9:32AM EDT2023-04-210.100.000.000.00-1512625.00%
WPRT240119C000020002022-09-23 2:59PM EDT2024-01-190.210.000.000.00-82,47125.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021P000020002022-09-01 3:24PM EDT2022-10-211.000.000.000.00-2840.00%
WPRT230120P000020002022-09-06 12:29PM EDT2023-01-201.000.000.000.00-102810.00%
WPRT230421P000020002022-08-29 11:22AM EDT2023-04-211.010.000.000.00--250.00%
WPRT240119P000020002022-07-29 11:10AM EDT2024-01-191.150.552.100.00-4166109.38%