Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240419C00004000 | 2024-04-19 10:07AM EDT | 2024-04-19 | 1.65 | 0.90 | 2.65 | -1.41 | -46.08% | 1 | 1 | 462.50% |
| WPRT241018C00004000 | 2024-03-27 12:50PM EDT | 2024-10-18 | 2.95 | 1.80 | 2.15 | 0.00 | - | 1 | 1 | 61.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240419P00004000 | 2024-03-25 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 1,021.88% |
| WPRT240719P00004000 | 2024-02-13 3:10PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.