New Zealand markets open in 8 hours 11 minutes

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9300-0.0402 (-4.14%)
At close: 04:00PM EDT
0.9397 +0.01 (+1.04%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021C000040002022-04-18 3:55PM EDT2022-10-210.050.000.100.00-8112362.50%
WPRT230120C000040002022-08-26 10:14AM EDT2023-01-200.050.000.050.00-122,442146.88%
WPRT240119C000040002022-09-21 10:42AM EDT2024-01-190.130.000.000.00-229125.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT221021P000040002022-04-08 3:52PM EDT2022-10-212.562.802.900.00-1905930.00%
WPRT230120P000040002022-04-27 11:04AM EDT2023-01-202.922.353.000.00-112260.00%
WPRT240119P000040002022-09-12 10:20AM EDT2024-01-192.800.000.000.00-2300.00%