New Zealand markets closed

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.66-0.12 (-2.08%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621C000060002024-05-23 10:32AM EDT2024-06-210.250.000.000.00-106.25%
WPRT240719C000060002024-05-20 11:36AM EDT2024-07-190.720.000.000.00-506.25%
WPRT241018C000060002024-05-20 9:38AM EDT2024-10-181.150.000.000.00-103.13%
WPRT250117C000060002024-05-24 11:24AM EDT2025-01-171.130.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621P000060002024-05-21 3:59PM EDT2024-06-210.300.000.000.00-1000.00%
WPRT240719P000060002024-05-15 10:09AM EDT2024-07-190.490.000.000.00-200.00%
WPRT241018P000060002024-05-22 1:46PM EDT2024-10-181.000.000.000.00-1000.00%