New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
336.08+2.83 (+0.85%)
At close: 04:00PM EDT
336.08 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C002500002023-10-26 9:50AM EDT250.0093.90112.50117.000.00--0520.85%
WST240621C002700002024-02-15 10:37AM EDT270.0071.90120.30125.000.00-22693.87%
WST240621C002800002024-05-22 2:22PM EDT280.0058.500.000.000.00-1000.00%
WST240621C002900002024-02-15 3:49PM EDT290.0074.50101.50105.400.00-24609.90%
WST240621C003000002024-02-22 11:49AM EDT300.0066.0097.60102.000.00-10617.10%
WST240621C003100002024-06-17 10:05AM EDT310.0024.500.000.000.00-3000.00%
WST240621C003200002024-06-13 2:33PM EDT320.0015.800.000.000.00-100.00%
WST240621C003300002024-06-14 3:51PM EDT330.005.700.000.000.00-500.00%
WST240621C003400002024-06-12 12:05PM EDT340.005.300.000.000.00-3003.13%
WST240621C003500002024-06-14 10:52AM EDT350.002.670.000.000.00-506.25%
WST240621C003600002024-06-14 10:52AM EDT360.002.320.000.000.00-53012.50%
WST240621C003700002024-05-29 10:01AM EDT370.000.310.000.000.00-1025.00%
WST240621C003800002024-05-20 3:44PM EDT380.001.600.000.000.00-1025.00%
WST240621C003900002024-06-12 1:17PM EDT390.000.500.000.000.00-5025.00%
WST240621C004000002024-06-17 1:25PM EDT400.000.100.000.000.00-65025.00%
WST240621C004100002024-06-10 3:10PM EDT410.000.200.000.000.00-68050.00%
WST240621C004200002024-06-11 12:13PM EDT420.000.750.000.000.00-5050.00%
WST240621C004300002024-04-17 1:16PM EDT430.004.700.004.800.00-131167.36%
WST240621C004400002024-05-09 2:48PM EDT440.003.100.001.700.00-285143.95%
WST240621C004500002024-04-24 1:22PM EDT450.003.000.004.800.00-79192189.43%
WST240621C004600002024-03-19 10:25AM EDT460.005.400.055.000.00-1030202.20%
WST240621C004700002024-02-07 11:32AM EDT470.009.500.155.000.00-1840213.26%
WST240621C004800002024-03-08 11:06AM EDT480.000.801.003.800.00-22219.63%
WST240621C004900002024-05-09 2:48PM EDT490.001.700.001.950.00-20192.68%
WST240621C005000002024-04-16 12:05PM EDT500.000.050.004.800.00-18238.18%
WST240621C005100002024-03-12 3:41PM EDT510.001.550.101.600.00--1204.10%
WST240621C005400002024-05-08 10:54AM EDT540.000.050.000.300.00-513179.69%
WST240621C005600002024-03-06 11:19AM EDT560.000.650.004.800.00-24287.79%
WST240621C006000002024-04-16 11:05AM EDT600.000.050.004.800.00-11316.85%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P001750002023-07-28 11:14AM EDT175.001.200.005.000.00-115397.95%
WST240621P001850002024-04-05 9:56AM EDT185.000.100.004.800.00-45365.43%
WST240621P001950002023-11-02 12:06PM EDT195.001.400.004.800.00--1337.89%
WST240621P002400002023-11-01 1:16PM EDT240.006.200.505.400.00--1239.70%
WST240621P002500002024-02-15 2:36PM EDT250.003.200.055.000.00-29208.06%
WST240621P002700002024-04-24 3:07PM EDT270.000.650.004.800.00-676162.65%
WST240621P002800002023-11-24 11:26AM EDT280.006.305.406.300.00-11189.26%
WST240621P002900002024-01-24 2:34PM EDT290.006.002.556.500.00-1715149.44%
WST240621P003000002024-06-05 3:17PM EDT300.001.850.000.000.00-1025.00%
WST240621P003100002024-06-17 1:43PM EDT310.000.200.000.000.00-2012.50%
WST240621P003200002024-06-11 3:36PM EDT320.003.300.000.000.00-2012.50%
WST240621P003300002024-06-17 2:33PM EDT330.001.500.000.000.00-1603.13%
WST240621P003400002024-06-17 3:39PM EDT340.005.600.000.000.00-1,20000.00%
WST240621P003500002024-06-17 12:26PM EDT350.0014.270.000.000.00-100.00%
WST240621P003600002024-05-29 3:29PM EDT360.0036.780.000.000.00-100.00%
WST240621P003700002024-05-17 10:01AM EDT370.0021.5036.0039.500.00-10102.56%
WST240621P003800002024-06-10 9:30AM EDT380.0066.950.000.000.00-200.00%
WST240621P003900002024-05-16 1:31PM EDT390.0038.1854.7059.500.00-238127.08%
WST240621P004000002024-05-16 1:48PM EDT400.0046.4065.1069.500.00-10143.85%
WST240621P004100002024-05-06 2:36PM EDT410.0042.5090.0095.000.00-10300.61%
WST240621P004200002024-03-12 10:47AM EDT420.0055.7335.8039.500.00-110.00%
WST240621P004300002024-02-14 4:49PM EDT430.0037.5046.6050.300.00-110.00%
WST240621P004400002024-04-25 9:34AM EDT440.0062.50106.60111.000.00--0215.21%
WST240621P005200002024-04-25 9:44AM EDT520.00149.70186.60191.000.00--0300.00%
WST240621P006000002023-10-26 9:50AM EDT600.00271.00244.00249.000.00--00.00%