New Zealand markets close in 3 hours 4 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.64+6.57 (+2.04%)
At close: 04:00PM EDT
328.64 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C002700002024-06-12 9:45AM EDT270.0062.0058.4063.000.00-1053.71%
WST240719C003100002024-06-12 1:01PM EDT310.0033.7522.2026.500.00-2842.98%
WST240719C003200002024-06-20 10:38AM EDT320.0014.2015.7017.10+2.20+18.33%283633.73%
WST240719C003300002024-06-20 3:49PM EDT330.0010.509.9011.70-0.40-3.67%217833.41%
WST240719C003400002024-06-20 10:38AM EDT340.005.355.407.80-1.35-20.15%2140833.74%
WST240719C003500002024-06-18 3:42PM EDT350.003.102.006.500.00-10231838.79%
WST240719C003600002024-06-20 1:50PM EDT360.002.100.505.00+0.85+68.00%5441.46%
WST240719C003700002024-05-24 3:21PM EDT370.002.360.004.800.00-1647.46%
WST240719C003800002024-05-20 9:30AM EDT380.005.400.004.800.00--153.68%
WST240719C003900002024-05-21 3:11PM EDT390.001.550.004.800.00--3959.51%
WST240719C004000002024-05-20 3:22PM EDT400.001.250.004.800.00--2053.10%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719P002700002024-06-10 9:34AM EDT270.001.730.003.500.00--151.50%
WST240719P002900002024-06-10 9:34AM EDT290.003.531.005.000.00--152.26%
WST240719P003000002024-05-31 2:55PM EDT300.003.100.004.800.00-3342.37%
WST240719P003100002024-06-12 10:49AM EDT310.002.451.606.000.00-1537.05%
WST240719P003200002024-06-18 11:43AM EDT320.008.904.308.30+1.10+14.10%13733.29%
WST240719P003300002024-06-18 10:06AM EDT330.009.809.0012.500.00-41031.90%
WST240719P003400002024-06-17 12:57PM EDT340.0011.5015.6018.000.00-1830.43%
WST240719P003500002024-06-17 12:26PM EDT350.0018.0222.0025.500.00-1231.19%