New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
322.98-10.32 (-3.10%)
At close: 04:00PM EDT
322.98 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920C002300002024-07-02 9:35AM EDT230.00103.5094.1099.000.00--261.29%
WST240920C002600002024-02-15 10:33AM EDT260.0093.20135.00139.900.00-11210.03%
WST240920C002700002024-02-15 10:33AM EDT270.0085.40126.10130.000.00-22198.31%
WST240920C003000002024-05-29 12:09PM EDT300.0039.1041.0045.500.00--856.00%
WST240920C003100002024-06-18 11:12AM EDT310.0036.0326.1031.000.00-11143.38%
WST240920C003200002024-07-09 12:10PM EDT320.0019.2020.5024.900.00-11341.68%
WST240920C003300002024-07-09 1:33PM EDT330.0016.1016.1019.500.00-13340.09%
WST240920C003400002024-06-18 9:56AM EDT340.0021.1511.0015.500.00-1939.80%
WST240920C003500002024-06-18 11:12AM EDT350.0014.708.1013.000.00-11541.14%
WST240920C003600002024-06-26 2:59PM EDT360.008.735.6010.500.00-1241.54%
WST240920C003700002024-06-26 9:43AM EDT370.006.303.608.500.00-12142.04%
WST240920C003800002024-06-28 2:39PM EDT380.005.102.007.000.00-12642.85%
WST240920C003900002024-06-18 9:56AM EDT390.006.151.005.800.00-11243.69%
WST240920C004000002024-07-11 9:50AM EDT400.002.380.754.400.00-15943.26%
WST240920C004100002024-03-15 12:54PM EDT410.0031.6020.5024.500.00-2987.61%
WST240920C004200002024-06-12 10:55AM EDT420.002.720.004.500.00-82249.96%
WST240920C004300002024-07-02 12:11PM EDT430.001.000.004.800.00--153.94%
WST240920C004400002024-04-24 11:56AM EDT440.0015.300.004.800.00--1056.84%
WST240920C004500002024-02-06 11:51AM EDT450.0018.906.0010.500.00--170.01%
WST240920C004600002024-02-16 10:57AM EDT460.007.7011.3015.500.00-21785.96%
WST240920C004700002024-02-07 10:39AM EDT470.0016.902.207.100.00--264.37%
WST240920C004800002024-02-07 10:39AM EDT480.0014.000.000.000.00--212.50%
WST240920C004900002024-04-26 1:28PM EDT490.002.400.004.800.00-1159.52%
WST240920C005000002024-02-13 3:01PM EDT500.009.856.009.800.00--082.50%
WST240920C005600002024-04-26 1:29PM EDT560.001.100.001.250.00-131458.67%
WST240920C005800002024-06-24 12:04PM EDT580.000.250.000.400.00-111553.42%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920P002200002024-03-12 1:20PM EDT220.002.300.004.800.00-1461.07%
WST240920P002400002024-05-15 9:30AM EDT240.000.850.003.900.00--156.74%
WST240920P002500002024-02-16 10:35AM EDT250.002.501.005.000.00-2254.92%
WST240920P002900002024-07-12 2:12PM EDT290.004.804.208.50-1.98-29.20%1139.30%
WST240920P003000002024-06-28 3:31PM EDT300.007.906.5010.900.00-43737.48%
WST240920P003100002024-06-17 3:39PM EDT310.008.1010.0014.700.00-1,2001,21037.20%
WST240920P003200002024-06-10 9:42AM EDT320.0022.0917.2019.800.00--137.89%
WST240920P003300002024-07-03 10:01AM EDT330.0022.8019.3023.100.00-11434.03%
WST240920P003400002024-06-18 2:25PM EDT340.0032.1625.6029.100.00-13133.57%
WST240920P003500002024-07-08 9:39AM EDT350.0033.7332.0037.000.00-13935.36%
WST240920P003600002024-05-21 3:41PM EDT360.0032.9035.6040.400.00-31825.61%
WST240920P003700002024-05-20 11:34AM EDT370.0032.8049.6053.500.00-5737.50%
WST240920P003800002024-04-29 3:52PM EDT380.0036.6356.5061.000.00-1135.04%
WST240920P003900002024-04-08 1:02PM EDT390.0026.2034.4036.000.00-120.00%
WST240920P004000002024-04-01 2:31PM EDT400.0031.1040.7044.500.00-440.00%
WST240920P004100002024-05-22 9:36AM EDT410.0076.7075.5080.300.00-100.00%
WST240920P005200002024-04-25 9:34AM EDT520.00142.00186.50191.000.00--00.00%