New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.18-1.84 (-0.58%)
At close: 04:00PM EDT
316.18 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220C001750002023-07-06 2:27PM EDT175.00214.20212.00216.500.00-11236.77%
WST241220C001800002023-11-10 10:37AM EDT180.00170.00171.00176.000.00--0150.18%
WST241220C003100002024-07-09 1:10PM EDT310.0036.600.000.000.00-200.00%
WST241220C003200002024-07-18 1:54PM EDT320.0030.200.000.000.00-100.39%
WST241220C003300002024-06-05 10:15AM EDT330.0029.0424.0028.500.00-1242.46%
WST241220C003400002024-03-07 1:55PM EDT340.0056.5079.6083.000.00-11112.97%
WST241220C003500002024-05-17 11:18AM EDT350.0037.8824.5028.600.00-1451.25%
WST241220C003600002024-07-22 10:21AM EDT360.0012.300.000.000.00-103.13%
WST241220C003700002024-06-25 1:05PM EDT370.0013.500.000.000.00-206.25%
WST241220C003800002024-06-24 10:40AM EDT380.0014.100.000.000.00-906.25%
WST241220C003900002023-12-20 12:35PM EDT390.0033.4020.0025.000.00-2257.18%
WST241220C004000002024-06-13 3:55PM EDT400.0014.005.1010.000.00-13741.93%
WST241220C004100002023-12-20 12:36PM EDT410.0025.7014.1019.000.00-1454.52%
WST241220C004200002024-02-12 12:07PM EDT420.0046.5029.8033.000.00-31377.42%
WST241220C004300002024-01-29 1:11PM EDT430.0018.8014.5018.800.00--1059.65%
WST241220C004400002024-06-17 3:02PM EDT440.006.101.005.900.00-11243.33%
WST241220C004500002024-02-12 11:37AM EDT450.0032.6019.7023.000.00-42471.18%
WST241220C004600002024-07-11 2:56PM EDT460.002.930.000.000.00-1012.50%
WST241220C004700002024-05-30 2:48PM EDT470.002.700.004.800.00-32146.32%
WST241220C004900002024-07-22 3:28PM EDT490.000.050.000.000.00-2012.50%
WST241220C005000002024-02-05 10:49AM EDT500.009.002.507.000.00--051.12%
WST241220C005200002024-02-09 12:09PM EDT520.0012.801.006.000.00-57557550.49%
WST241220C005600002024-02-02 3:41PM EDT560.002.500.205.000.00-1052.61%
WST241220C005800002024-03-14 2:37PM EDT580.004.000.055.000.00-1154.71%
WST241220C006000002024-04-16 11:23AM EDT600.000.050.004.800.00-3156.47%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST241220P001600002024-07-15 9:49AM EDT160.000.250.000.000.00-1025.00%
WST241220P001650002024-05-20 3:53PM EDT165.000.900.004.800.00-1265.09%
WST241220P002500002024-07-18 12:24PM EDT250.004.000.000.000.00-106.25%
WST241220P002600002024-05-09 10:19AM EDT260.003.705.009.900.00-1340.95%
WST241220P002700002024-06-20 1:42PM EDT270.007.286.1011.000.00-1737.93%
WST241220P002800002024-05-21 2:50PM EDT280.008.106.5011.400.00-1433.58%
WST241220P002900002023-12-27 2:40PM EDT290.0013.6010.6013.000.00--230.83%
WST241220P003000002024-05-09 1:04PM EDT300.007.5016.0021.000.00-21836.09%
WST241220P003100002024-07-12 9:30AM EDT310.0016.470.000.000.00-100.78%
WST241220P003200002024-07-23 12:54PM EDT320.0026.900.000.000.00-100.00%
WST241220P003300002024-06-25 10:55AM EDT330.0027.850.000.000.00-1,12800.00%
WST241220P003400002024-05-16 9:51AM EDT340.0022.1227.3032.000.00-1920.99%
WST241220P003500002024-07-23 9:43AM EDT350.0042.800.000.000.00-100.00%
WST241220P003600002024-06-13 10:17AM EDT360.0039.5044.5049.200.00-254523.38%
WST241220P003700002024-06-28 10:04AM EDT370.0048.000.000.000.00-100.00%
WST241220P003800002024-06-05 3:32PM EDT380.0065.4059.5064.500.00-13216.92%
WST241220P003900002023-11-06 12:42PM EDT390.0064.5055.0060.000.00-120.00%
WST241220P004000002024-06-13 10:17AM EDT400.0067.1077.0082.000.00-25220.00%
WST241220P004100002023-11-01 12:40PM EDT410.0094.3962.5067.000.00-200.00%
WST241220P004300002023-08-30 12:40PM EDT430.0050.1055.3058.400.00--10.00%
WST241220P004400002023-10-25 2:34PM EDT440.0087.5085.0089.000.00-200.00%
WST241220P004500002023-08-30 1:46PM EDT450.0061.0067.2070.900.00-2100.00%
WST241220P004600002023-08-30 2:08PM EDT460.0067.4074.9078.400.00--70.00%
WST241220P005200002024-04-25 9:34AM EDT520.00142.00186.50191.000.00--00.00%
WST241220P005400002024-04-25 9:34AM EDT540.00162.00206.20211.000.00--00.00%