West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| 214.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 85.50 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 2.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 3.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 230.00 | 2.48 | 0.00 | - | - | 1 |
| 58.76 | 0.00 | - | - | 0 | 240.00 | 6.60 | 0.00 | - | - | 1 |
| 60.50 | 0.00 | - | - | 4 | 250.00 | 4.00 | 0.00 | - | 1 | 1 |
| 52.30 | 0.00 | - | - | 2 | 260.00 | 10.76 | 0.00 | - | 2 | 3 |
| 44.50 | 0.00 | - | 1 | 0 | 270.00 | 8.85 | 0.00 | - | 3 | 9 |
| 32.44 | 0.00 | - | 4 | 2 | 280.00 | 7.26 | -3.84 | -34.59% | 5 | 9 |
| 38.70 | 0.00 | - | 1 | 0 | 290.00 | 8.80 | -2.50 | -22.12% | 2 | 46 |
| 24.70 | 0.00 | - | 8 | 12 | 300.00 | 24.70 | 0.00 | - | 1 | 57 |
| 20.30 | 0.00 | - | 1 | 7 | 310.00 | 17.51 | -12.99 | -42.59% | 9 | 9 |
| 18.15 | -0.95 | -4.97% | 64 | 61 | 320.00 | 32.90 | 0.00 | - | 1 | 17 |
| 11.16 | 0.00 | - | 1 | 3 | 330.00 | 37.77 | 0.00 | - | 2 | 452 |
| 7.81 | 0.00 | - | 3 | 14 | 340.00 | 45.27 | 0.00 | - | 2 | 12 |
| 7.65 | 0.00 | - | 1 | 5 | 350.00 | 67.27 | 0.00 | - | 1 | 6 |
| 5.35 | 0.00 | - | 1 | 63 | 360.00 | 60.73 | 0.00 | - | 1 | 45 |
| 4.30 | 0.00 | - | 2 | 5 | 370.00 | 48.00 | 0.00 | - | 1 | 31 |
| 14.10 | 0.00 | - | 9 | 9 | 380.00 | 65.40 | 0.00 | - | 1 | 32 |
| 4.20 | 0.00 | - | 12 | 14 | 390.00 | 64.50 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 1 | 36 | 400.00 | 67.10 | 0.00 | - | 25 | 22 |
| 25.70 | 0.00 | - | 1 | 4 | 410.00 | 94.39 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 3 | 13 | 420.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 10 | 430.00 | 50.10 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 12 | 440.00 | 87.50 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 4 | 24 | 450.00 | 61.00 | 0.00 | - | 2 | 10 |
| 2.93 | 0.00 | - | 1 | 6 | 460.00 | 67.40 | 0.00 | - | - | 7 |
| 2.70 | 0.00 | - | 32 | 1 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 490.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 575 | 575 | 520.00 | 142.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 162.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.