New Zealand markets open in 2 hours 5 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.96-1.15 (-0.35%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST250117C002400002024-04-25 9:45AM EDT240.00141.40101.50106.000.00--259.58%
WST250117C002500002024-04-25 9:47AM EDT250.00129.7092.5096.500.00--155.80%
WST250117C002600002024-04-25 9:45AM EDT260.00123.9084.0088.900.00--153.79%
WST250117C003000002024-04-25 9:34AM EDT300.0095.2054.0058.600.00-2248.69%
WST250117C003100002024-04-25 9:38AM EDT310.0087.6047.5051.500.00--146.47%
WST250117C003300002024-07-12 3:57PM EDT330.0031.5030.6035.500.00-1139.19%
WST250117C003400002024-04-25 9:48AM EDT340.0063.5030.6035.000.00--343.11%
WST250117C003600002024-03-15 10:58AM EDT360.0074.8258.0061.800.00-1077.62%
WST250117C003700002024-06-11 2:35PM EDT370.0018.0017.5022.500.00-12140.60%
WST250117C003800002024-06-12 11:07AM EDT380.0018.0012.1017.000.00-31237.37%
WST250117C003900002024-05-20 1:54PM EDT390.0019.808.5013.300.00-6735.65%
WST250117C004000002024-04-29 3:12PM EDT400.0023.708.0012.000.00-1236.51%
WST250117C004100002024-03-21 3:46PM EDT410.0044.6027.1031.500.00--359.71%
WST250117C004200002024-06-20 12:47PM EDT420.006.594.008.500.00-1236.12%
WST250117C004800002024-03-28 2:53PM EDT480.0017.906.6010.000.00-1149.72%
WST250117C005300002024-02-15 1:08PM EDT530.004.006.5011.000.00-1255.32%
WST250117C005800002024-06-18 1:31PM EDT580.000.850.001.000.00--939.75%
WST250117C006000002024-06-18 1:32PM EDT600.000.550.004.800.00--1055.65%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST250117P002100002024-04-15 10:33AM EDT210.002.200.004.800.00-1150.44%
WST250117P002200002024-03-18 1:34PM EDT220.003.000.905.000.00-7746.83%
WST250117P002300002024-03-18 1:34PM EDT230.003.481.005.800.00--744.77%
WST250117P002500002024-06-18 2:29PM EDT250.005.012.307.000.00-1139.26%
WST250117P002600002024-02-28 4:53PM EDT260.007.622.007.000.00--135.27%
WST250117P002700002024-02-16 11:24AM EDT270.009.705.009.100.00-1134.87%
WST250117P002900002024-05-15 11:26AM EDT290.009.509.8014.500.00--133.98%
WST250117P003000002024-03-28 2:58PM EDT300.009.0010.0013.400.00-1128.02%
WST250117P003100002024-06-07 2:26PM EDT310.0023.2017.1022.000.00-1133.35%
WST250117P003300002024-05-23 12:17PM EDT330.0026.5023.0027.600.00-1428.49%
WST250117P003400002024-06-25 10:26AM EDT340.0035.0730.0034.700.00-1029.88%
WST250117P003500002024-04-29 3:24PM EDT350.0028.1639.0043.800.00-5732.88%
WST250117P003600002024-03-13 10:18AM EDT360.0027.4024.0027.500.00-200.00%
WST250117P003700002024-04-18 11:10AM EDT370.0030.5033.5038.000.00--100.00%
WST250117P004000002024-03-21 3:46PM EDT400.0038.8645.7049.500.00--30.00%
WST250117P005500002024-04-25 9:34AM EDT550.00172.00216.10221.000.00--00.00%