West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 1 | 1 | 165.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 1 | 1 |
| 91.00 | 0.00 | - | 1 | 1 | 185.00 | 1.40 | 0.00 | - | - | 1 |
| 88.20 | 0.00 | - | 4 | 4 | 190.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.90 | 0.00 | - | 1 | 6 |
| 91.10 | 0.00 | - | - | 1 | 200.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 7 | 7 |
| 97.70 | 0.00 | - | 1 | 1 | 230.00 | 3.40 | 0.00 | - | 1 | 7 |
| 67.30 | 0.00 | - | 2 | 4 | 240.00 | 4.20 | 0.00 | - | 1 | 1 |
| 129.70 | 0.00 | - | - | 1 | 250.00 | 6.50 | 0.00 | - | 1 | 2 |
| 123.90 | 0.00 | - | - | 1 | 260.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 1 | 1 |
| 41.30 | 0.00 | - | 2 | 3 | 290.00 | 17.20 | 0.00 | - | 6 | 7 |
| 28.40 | 0.00 | - | 14 | 14 | 300.00 | 16.77 | 0.00 | - | 5 | 46 |
| 20.80 | 0.00 | - | 30 | 30 | 310.00 | 20.00 | 0.00 | - | 1 | 76 |
| 10.10 | -6.90 | -40.59% | 100 | 75 | 320.00 | 25.60 | 0.00 | - | 2 | 4 |
| 14.09 | 0.00 | - | 4 | 4 | 330.00 | 37.50 | 0.00 | - | 1 | 3 |
| 10.92 | 0.00 | - | 10 | 17 | 340.00 | 35.07 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 7 | 17 | 350.00 | 28.16 | 0.00 | - | 5 | 7 |
| 74.82 | 0.00 | - | 1 | 0 | 360.00 | 27.40 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 21 | 370.00 | 93.40 | 0.00 | - | 1 | 11 |
| 6.00 | 0.00 | - | 3 | 11 | 380.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 6 | 7 | 390.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 2 | 400.00 | 38.86 | 0.00 | - | - | 3 |
| 44.60 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 172.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | - | 9 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.