West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250321C00340000 | 2024-07-26 9:47AM EDT | 340.00 | 12.32 | 16.10 | 21.00 | 0.00 | - | 2 | 2 | 41.10% |
| WST250321C00360000 | 2024-07-26 9:47AM EDT | 360.00 | 7.96 | 10.10 | 15.00 | 0.00 | - | 2 | 2 | 39.91% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250321P00150000 | 2024-08-12 9:30AM EDT | 150.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.44% |
| WST250321P00200000 | 2024-07-25 3:45PM EDT | 200.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 48.56% |
| WST250321P00280000 | 2024-08-01 10:33AM EDT | 280.00 | 17.70 | 11.10 | 16.00 | 0.00 | - | - | 1 | 30.22% |
| WST250321P00290000 | 2024-09-06 2:57PM EDT | 290.00 | 23.50 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 33.31% |
| WST250321P00320000 | 2024-09-09 1:16PM EDT | 320.00 | 35.00 | 33.50 | 38.50 | 0.00 | - | 2 | 4 | 31.43% |
| WST250321P00330000 | 2024-07-25 9:35AM EDT | 330.00 | 58.30 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 29.27% |
| WST250321P00350000 | 2024-08-20 11:11AM EDT | 350.00 | 57.52 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 29.42% |
© 2024 Yahoo. All rights reserved.