New Zealand Markets close in 2 hrs 11 mins

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.92+1.58 (+0.50%)
At close: 04:00PM EDT
317.00 -0.92 (-0.29%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST251219C003200002024-06-06 2:46PM EDT320.0057.7756.0061.000.00--141.41%
WST251219C003600002024-05-17 11:20AM EDT360.0060.2846.5051.500.00-1144.44%
WST251219C004000002024-06-18 1:51PM EDT400.0026.6021.5026.500.00-1234.82%
WST251219C005000002024-06-11 1:44PM EDT500.0013.008.5013.500.00--136.90%
WST251219C005400002024-05-06 1:10PM EDT540.0016.004.009.000.00--2535.92%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST251219P001750002024-05-28 3:16PM EDT175.003.500.505.500.00-1140.00%
WST251219P002200002024-07-11 1:23PM EDT220.008.005.5010.500.00--134.14%
WST251219P003000002024-05-09 11:24AM EDT300.0020.8129.0034.000.00-1129.07%
WST251219P003200002024-07-02 2:49PM EDT320.0033.5036.0041.000.00-190126.53%
WST251219P003300002024-06-25 10:26AM EDT330.0040.1841.0046.000.00--125.94%
WST251219P003400002024-06-14 10:31AM EDT340.0043.8044.5049.000.00-58023.76%
WST251219P003700002024-05-06 1:10PM EDT370.0044.9566.0071.000.00--12524.45%
WST251219P004000002024-04-30 9:30AM EDT400.0070.100.000.000.00--10.00%