West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00250000 | 2024-08-22 10:49AM EDT | 2024-12-20 | 60.50 | 56.20 | 61.00 | 0.00 | - | - | 4 | 51.25% |
| WST250117C00250000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 129.70 | 92.50 | 96.50 | 0.00 | - | - | 1 | 104.73% |
| WST250417C00250000 | 2024-08-01 9:38AM EDT | 2025-04-17 | 75.60 | 76.80 | 81.00 | 0.00 | - | - | 2 | 59.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00250000 | 2024-09-12 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 120.53% |
| WST241220P00250000 | 2024-07-18 12:24PM EDT | 2024-12-20 | 4.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 45.80% |
| WST250117P00250000 | 2024-09-03 3:42PM EDT | 2025-01-17 | 6.50 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 40.34% |
| WST251219P00250000 | 2024-07-26 2:31PM EDT | 2025-12-19 | 19.50 | 15.50 | 20.50 | 0.00 | - | 2 | 2 | 33.47% |
© 2024 Yahoo. All rights reserved.