New Zealand markets close in 4 hours 42 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.04-2.07 (-0.63%)
At close: 04:00PM EDT
328.43 +1.39 (+0.43%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240719C003800002024-05-20 9:30AM EDT2024-07-195.400.004.800.00--1167.58%
WST240816C003800002024-07-16 3:55PM EDT2024-08-162.802.705.500.00-2251.11%
WST240920C003800002024-06-28 2:39PM EDT2024-09-205.102.407.000.00-12642.25%
WST241220C003800002024-06-24 10:40AM EDT2024-12-2014.109.5014.500.00-9937.85%
WST250117C003800002024-06-12 11:07AM EDT2025-01-1718.0012.1017.000.00-31237.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240920P003800002024-04-29 3:52PM EDT2024-09-2036.6356.5061.000.00-1144.73%
WST241220P003800002024-06-05 3:32PM EDT2024-12-2065.4059.5064.500.00-13233.89%
WST250919P003800002024-05-07 12:53PM EDT2025-09-1947.2072.0077.000.00--2530.12%