New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.77+7.59 (+2.40%)
At close: 04:00PM EDT
332.00 +8.23 (+2.54%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240816C004800002024-07-24 9:39AM EDT2024-08-160.100.000.000.00-4025.00%
WST240920C004800002024-02-07 10:39AM EDT2024-09-2014.000.000.000.00--225.00%
WST250117C004800002024-03-28 2:53PM EDT2025-01-1717.906.6010.000.00-1152.10%
WST250417C004800002024-05-14 1:50PM EDT2025-04-1710.103.608.500.00--240.32%
WST250919C004800002024-05-07 3:36PM EDT2025-09-1924.506.5011.000.00--134.80%
Putsfor16 August 2024