New Zealand markets open in 7 hours 18 minutes

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.83-1.59 (-0.47%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.001.200.00-115
-----185.000.100.00-45
-----195.001.400.00--1
-----240.006.200.00--1
93.900.00--0250.003.200.00-29
71.900.00-22270.000.650.00-676
58.500.00-101280.006.300.00-11
74.500.00-24290.006.000.00-1715
66.000.00-10300.001.850.00-17
10.700.00-437310.001.900.00-143
16.400.00-125320.003.300.00-255
13.000.00-2210330.003.500.00-71,265
5.300.00-3070340.0027.000.00-51,230
2.780.00-1418350.0026.130.00-259
1.650.00-5166360.0036.780.00-10
0.310.00-143370.0021.500.00-10
1.600.00-111380.0066.950.00-22
0.500.00-5235390.0038.180.00-238
0.350.00-8386400.0046.400.00-10
0.200.00-6867410.0042.500.00-10
0.750.00-554420.0055.730.00-11
4.700.00-131430.0037.500.00-11
3.100.00-285440.0062.500.00--0
3.000.00-79192450.00-----
5.400.00-1030460.00-----
9.500.00-1840470.00-----
0.800.00-22480.00-----
1.700.00-20490.00-----
0.050.00-18500.00-----
1.550.00--1510.00-----
-----520.00149.700.00--0
0.050.00-513540.00-----
0.650.00-24560.00-----
0.050.00-11600.00271.000.00--0