West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00200000 | 2024-08-09 3:04PM EDT | 2025-01-17 | 91.10 | 100.10 | 105.00 | 0.00 | - | - | 1 | 50.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00200000 | 2024-07-26 3:50PM EDT | 2024-12-20 | 2.46 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.46% |
| WST250117P00200000 | 2024-07-29 9:30AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WST250321P00200000 | 2024-07-25 3:45PM EDT | 2025-03-21 | 3.70 | 0.05 | 5.00 | 0.00 | - | 4 | 4 | 48.14% |
| WST250417P00200000 | 2024-08-28 12:32PM EDT | 2025-04-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WST251219P00200000 | 2024-07-31 9:46AM EDT | 2025-12-19 | 6.90 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.