West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00230000 | 2024-07-24 9:38AM EDT | 2025-01-17 | 97.70 | 78.60 | 83.50 | 0.00 | - | 1 | 1 | 75.07% |
| WST250417C00230000 | 2024-08-01 9:38AM EDT | 2025-04-17 | 91.10 | 92.60 | 97.50 | 0.00 | - | - | 1 | 76.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00230000 | 2024-09-12 10:48AM EDT | 2024-12-20 | 2.48 | 0.50 | 4.80 | 0.00 | - | - | 1 | 52.49% |
| WST250117P00230000 | 2024-09-18 3:06PM EDT | 2025-01-17 | 3.40 | 1.00 | 5.50 | 0.00 | - | 1 | 7 | 46.92% |
© 2024 Yahoo. All rights reserved.