West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00240000 | 2024-07-26 12:00PM EDT | 2024-09-20 | 47.90 | 62.10 | 66.50 | 0.00 | - | 2 | 1 | 272.68% |
| WST241220C00240000 | 2024-08-12 10:54AM EDT | 2024-12-20 | 58.76 | 66.50 | 71.30 | 0.00 | - | - | 0 | 66.57% |
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 141.40 | 101.50 | 106.00 | 0.00 | - | - | 2 | 122.42% |
| WST250417C00240000 | 2024-08-30 12:38PM EDT | 2025-04-17 | 85.11 | 66.60 | 71.50 | 0.00 | - | 6 | 3 | 48.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00240000 | 2024-08-02 1:50PM EDT | 2024-09-20 | 2.53 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 158.79% |
| WST241220P00240000 | 2024-08-09 11:17AM EDT | 2024-12-20 | 6.60 | 2.00 | 6.90 | 0.00 | - | - | 1 | 46.53% |
| WST250117P00240000 | 2024-09-03 3:43PM EDT | 2025-01-17 | 4.90 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 40.89% |
| WST250417P00240000 | 2024-08-30 12:38PM EDT | 2025-04-17 | 6.78 | 5.50 | 10.20 | 0.00 | - | 4 | 2 | 36.66% |
| WST250919P00240000 | 2024-08-05 11:44AM EDT | 2025-09-19 | 14.70 | 10.00 | 15.00 | 0.00 | - | - | 1 | 33.56% |
© 2024 Yahoo. All rights reserved.