West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00260000 | 2024-08-22 10:55AM EDT | 2024-12-20 | 52.30 | 53.00 | 58.00 | 0.00 | - | - | 2 | 48.77% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 123.90 | 84.00 | 88.90 | 0.00 | - | - | 1 | 92.92% |
| WST250417C00260000 | 2024-08-01 9:38AM EDT | 2025-04-17 | 68.10 | 69.10 | 73.00 | 0.00 | - | - | 2 | 50.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241018P00260000 | 2024-09-17 9:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.14% |
| WST241220P00260000 | 2024-08-12 10:54AM EDT | 2024-12-20 | 10.76 | 4.20 | 9.00 | 0.00 | - | 2 | 3 | 46.83% |
| WST250117P00260000 | 2024-09-03 3:42PM EDT | 2025-01-17 | 8.40 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 38.89% |
| WST250417P00260000 | 2024-08-30 9:38AM EDT | 2025-04-17 | 9.60 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 36.08% |
| WST251219P00260000 | 2024-07-25 10:03AM EDT | 2025-12-19 | 25.21 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 34.60% |
© 2024 Yahoo. All rights reserved.