West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00270000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 85.40 | 126.10 | 130.00 | 0.00 | - | 2 | 2 | 802.50% |
| WST241220C00270000 | 2024-08-23 3:36PM EDT | 2024-12-20 | 44.50 | 39.50 | 44.00 | 0.00 | - | 1 | 0 | 44.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00270000 | 2024-09-03 10:38AM EDT | 2024-09-20 | 0.43 | 0.00 | 4.60 | 0.00 | - | 1 | 2,331 | 81.01% |
| WST241220P00270000 | 2024-09-12 3:22PM EDT | 2024-12-20 | 9.18 | 5.70 | 10.50 | 0.00 | - | 1 | 8 | 38.62% |
| WST250117P00270000 | 2024-02-16 11:24AM EDT | 2025-01-17 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 31.55% |
| WST250417P00270000 | 2024-09-05 10:32AM EDT | 2025-04-17 | 16.00 | 12.20 | 17.00 | 0.00 | - | - | 1 | 34.32% |
© 2024 Yahoo. All rights reserved.