West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00280000 | 2024-09-11 11:19AM EDT | 2024-09-20 | 21.22 | 19.80 | 24.50 | 0.00 | - | 1 | 13 | 70.36% |
| WST241018C00280000 | 2024-08-22 3:49PM EDT | 2024-10-18 | 28.20 | 23.50 | 27.50 | 0.00 | - | - | 6 | 41.71% |
| WST241220C00280000 | 2024-07-25 12:52PM EDT | 2024-12-20 | 32.44 | 37.00 | 41.00 | 0.00 | - | 4 | 2 | 49.34% |
| WST251219C00280000 | 2024-08-16 12:57PM EDT | 2025-12-19 | 61.50 | 60.00 | 65.00 | 0.00 | - | 1 | 1 | 41.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00280000 | 2024-08-26 2:50PM EDT | 2024-09-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 58.03% |
| WST241220P00280000 | 2024-09-13 11:01AM EDT | 2024-12-20 | 11.10 | 8.50 | 13.00 | -3.37 | -23.29% | 1 | 9 | 36.39% |
| WST250321P00280000 | 2024-08-01 10:33AM EDT | 2025-03-21 | 17.70 | 11.10 | 16.00 | 0.00 | - | - | 1 | 30.06% |
| WST251219P00280000 | 2024-07-25 10:23AM EDT | 2025-12-19 | 31.85 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 31.27% |
© 2024 Yahoo. All rights reserved.